| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 12.8113 | 12.8113 | 12.8113 | 12.8113 | 3.2028 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 12.88 | 12.88 | 12.6901 | 12.8113 | 3.2028 | +0.151 (+1.20%) | 3,472 |
| 19 Aug 2016 | USD | 12.5 | 12.75 | 12.5 | 12.66 | 3.165 | -0.2 (-1.56%) | 5,449 |
| 18 Aug 2016 | USD | 12.8 | 12.86 | 12.8 | 12.86 | 3.215 | -0.1 (-0.77%) | 1,003 |
| 17 Aug 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 3.24 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 12.7799 | 13.19 | 12.77 | 12.96 | 3.24 | +0.4 (+3.18%) | 8,018 |
| 15 Aug 2016 | USD | 13.5 | 13.5 | 12.56 | 12.56 | 3.14 | -1.14 (-8.32%) | 4,877 |
| 12 Aug 2016 | USD | 13.168 | 13.98 | 13.168 | 13.7 | 3.425 | -0.217 (-1.56%) | 1,240 |
| 11 Aug 2016 | USD | 13.77 | 14.25 | 13.77 | 13.9171 | 3.4793 | -0.223 (-1.58%) | 1,574 |
| 10 Aug 2016 | USD | 13.99 | 14.15 | 13.99 | 14.14 | 3.535 | +0.15 (+1.07%) | 1,218 |
| 9 Aug 2016 | USD | 14.3999 | 14.4 | 13.8 | 13.99 | 3.4975 | -0.41 (-2.85%) | 10,961 |
| 8 Aug 2016 | USD | 14.41 | 14.5 | 14.25 | 14.4 | 3.6 | +0.006 (+0.04%) | 5,084 |
| 5 Aug 2016 | USD | 14.155 | 14.58 | 14.15 | 14.3943 | 3.5986 | +0.294 (+2.09%) | 4,417 |
| 4 Aug 2016 | USD | 14.1001 | 14.1001 | 14.1001 | 14.1001 | 3.525 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 14.1001 | 14.1001 | 14.1001 | 14.1001 | 3.525 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 14.349 | 14.349 | 14.1001 | 14.1001 | 3.525 | -0.234 (-1.63%) | 764 |
| 1 Aug 2016 | USD | 14.4 | 14.95 | 14.3133 | 14.3342 | 3.5835 | +0.014 (+0.10%) | 7,617 |
| 29 Jul 2016 | USD | 14.298 | 14.399 | 14.2525 | 14.32 | 3.58 | +0.14 (+0.99%) | 4,049 |
| 28 Jul 2016 | USD | 14.1125 | 14.3 | 14.11 | 14.18 | 3.545 | +0.21 (+1.50%) | 7,788 |
| 27 Jul 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 3.4925 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 14.25 | 14.25 | 13.6 | 13.97 | 3.4925 | -0.02 (-0.14%) | 5,287 |
| 25 Jul 2016 | USD | 13.5 | 14.2999 | 13.344 | 13.99 | 3.4975 | +0.501 (+3.71%) | 28,615 |
| 22 Jul 2016 | USD | 13 | 13.489 | 13 | 13.489 | 3.3723 | +0.489 (+3.76%) | 1,084 |
| 21 Jul 2016 | USD | 13.06 | 13.08 | 12.98 | 13 | 3.25 | -0.5 (-3.70%) | 1,803 |
| 20 Jul 2016 | USD | 13.66 | 13.66 | 13.37 | 13.5 | 3.375 | +0.12 (+0.90%) | 13,097 |
| 19 Jul 2016 | USD | 13.21 | 13.38 | 12.8732 | 13.38 | 3.345 | +0.28 (+2.14%) | 16,394 |
| 18 Jul 2016 | USD | 13.96 | 14.44 | 12.01 | 13.1 | 3.275 | -0.3 (-2.24%) | 44,015 |
| 15 Jul 2016 | USD | 12 | 13.6 | 11.995 | 13.4 | 3.35 | +2.1 (+18.58%) | 116,657 |
| 14 Jul 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 11.1 | 11.4 | 11.1 | 11.3 | 2.825 | +0.06 (+0.53%) | 1,400 |
