Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 2.81 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 10.85 | 11.25 | 10.85 | 11.24 | 2.81 | +0.14 (+1.26%) | 404 |
8 Jul 2016 | USD | 10.95 | 11.4 | 10.95 | 11.1 | 2.775 | -0.2 (-1.77%) | 4,477 |
7 Jul 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 10.97 | 11.3 | 10.97 | 11.3 | 2.825 | +0.29 (+2.63%) | 20,013 |
5 Jul 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | +0.21 (+1.94%) | 470 |
4 Jul 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 11.06 | 11.06 | 10.8 | 10.8 | 2.7 | -0.13 (-1.19%) | 1,590 |
29 Jun 2016 | USD | 11.3 | 11.32 | 10.93 | 10.93 | 2.7325 | +0.1 (+0.92%) | 3,132 |
28 Jun 2016 | USD | 11.17 | 11.32 | 10.83 | 10.83 | 2.7075 | -0.29 (-2.61%) | 3,315 |
27 Jun 2016 | USD | 11.28 | 11.32 | 10.91 | 11.12 | 2.78 | -0.18 (-1.59%) | 39,360 |
24 Jun 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | +0.44 (+4.05%) | 400 |
23 Jun 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 2.715 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 2.715 | -0.49 (-4.32%) | 200 |
21 Jun 2016 | USD | 11.2601 | 11.35 | 11.2601 | 11.35 | 2.8375 | +0.07 (+0.62%) | 1,781 |
20 Jun 2016 | USD | 11.22 | 11.28 | 11.201 | 11.28 | 2.82 | +0.45 (+4.16%) | 1,793 |
17 Jun 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 2.7075 | -0.98 (-8.30%) | 923 |
16 Jun 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 2.9525 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 2.9525 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 11.8 | 11.94 | 11.6 | 11.81 | 2.9525 | +0.11 (+0.94%) | 6,960 |
13 Jun 2016 | USD | 11.77 | 11.77 | 11.39 | 11.7005 | 2.9251 | -0.059 (-0.51%) | 5,902 |
10 Jun 2016 | USD | 11.66 | 11.87 | 11.66 | 11.76 | 2.94 | +0.1 (+0.86%) | 19,791 |
9 Jun 2016 | USD | 10.71 | 11.74 | 10.63 | 11.66 | 2.915 | +0.12 (+1.04%) | 5,074 |
8 Jun 2016 | USD | 11.45 | 11.54 | 11.45 | 11.54 | 2.885 | +0.06 (+0.52%) | 1,184 |
7 Jun 2016 | USD | 11.45 | 11.48 | 11.45 | 11.48 | 2.87 | -0.01 (-0.09%) | 845 |
6 Jun 2016 | USD | 11.4 | 11.49 | 11.25 | 11.49 | 2.8725 | +0.01 (+0.09%) | 4,596 |
3 Jun 2016 | USD | 11.5109 | 11.65 | 11.47 | 11.48 | 2.87 | +0.179 (+1.59%) | 13,040 |
2 Jun 2016 | USD | 11.21 | 11.33 | 10.95 | 11.3005 | 2.8251 | +0.141 (+1.27%) | 7,213 |
1 Jun 2016 | USD | 12.07 | 12.07 | 11.1591 | 11.1591 | 2.7898 | -0.901 (-7.47%) | 1,005 |