| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 11.57 | 12.06 | 11.57 | 12.06 | 3.015 | +0.11 (+0.92%) | 302 |
| 30 May 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.9875 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.9875 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 11.95 | 11.95 | 11.66 | 11.95 | 2.9875 | -0.31 (-2.53%) | 3,555 |
| 25 May 2016 | USD | 11.84 | 12.44 | 11.78 | 12.26 | 3.065 | +0.42 (+3.55%) | 12,256 |
| 24 May 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 2.96 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 11.64 | 11.89 | 11.64 | 11.84 | 2.96 | +0.17 (+1.46%) | 2,350 |
| 20 May 2016 | USD | 10.6036 | 11.67 | 10.55 | 11.67 | 2.9175 | -0.17 (-1.44%) | 957 |
| 19 May 2016 | USD | 11.73 | 11.87 | 11.73 | 11.84 | 2.96 | +0.16 (+1.37%) | 2,002 |
| 18 May 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 2.92 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 11.69 | 11.7199 | 11.68 | 11.68 | 2.92 | -0.01 (-0.09%) | 2,514 |
| 16 May 2016 | USD | 11.6 | 11.92 | 11.5001 | 11.69 | 2.9225 | +0.04 (+0.34%) | 14,501 |
| 13 May 2016 | USD | 9.74 | 11.84 | 9.74 | 11.65 | 2.9125 | +0.24 (+2.10%) | 4,413 |
| 12 May 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 2.8525 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 11.0101 | 12 | 11.0101 | 11.41 | 2.8525 | +0.15 (+1.33%) | 31,400 |
| 10 May 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 2.815 | -0.05 (-0.44%) | 890 |
| 9 May 2016 | USD | 11 | 11.35 | 11 | 11.31 | 2.8275 | +0.35 (+3.19%) | 1,654 |
| 6 May 2016 | USD | 11.153 | 11.59 | 10.8 | 10.96 | 2.74 | -0.19 (-1.70%) | 7,912 |
| 5 May 2016 | USD | 11.6 | 11.68 | 11.15 | 11.15 | 2.7875 | -0.38 (-3.30%) | 1,327 |
| 4 May 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 2.8825 | -0.1 (-0.86%) | 503 |
| 3 May 2016 | USD | 11.45 | 11.96 | 11.45 | 11.63 | 2.9075 | +0.54 (+4.87%) | 17,000 |
| 2 May 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 2.7725 | -0.159 (-1.41%) | 163 |
| 29 Apr 2016 | USD | 11.43 | 11.43 | 11.01 | 11.2485 | 2.8121 | -0.121 (-1.07%) | 2,800 |
| 28 Apr 2016 | USD | 10.57 | 11.828 | 10.07 | 11.37 | 2.8425 | +0.84 (+7.98%) | 11,574 |
| 27 Apr 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 2.6325 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 10.7101 | 10.89 | 9.64 | 10.53 | 2.6325 | -0.17 (-1.59%) | 4,597 |
| 25 Apr 2016 | USD | 10.73 | 10.98 | 10.7 | 10.7 | 2.675 | +0.099 (+0.94%) | 1,822 |
| 22 Apr 2016 | USD | 10.603 | 10.603 | 10.6008 | 10.6008 | 2.6502 | -0.679 (-6.02%) | 200 |
| 21 Apr 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 2.82 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 2.82 | +1.03 (+10.05%) | 700 |
