| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | -0.85 (-7.66%) | 391 |
| 18 Apr 2016 | USD | 11.3613 | 11.46 | 11.0099 | 11.0999 | 2.775 | -0.08 (-0.72%) | 4,873 |
| 15 Apr 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 2.795 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 10.38 | 11.71 | 10.38 | 11.18 | 2.795 | +0.17 (+1.54%) | 21,590 |
| 13 Apr 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | 0.0 (0.0%) | 680 |
| 8 Apr 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | -0.25 (-2.22%) | 145 |
| 6 Apr 2016 | USD | 11.32 | 11.3201 | 10.92 | 11.26 | 2.815 | -0.06 (-0.53%) | 5,247 |
| 5 Apr 2016 | USD | 11.2 | 11.4302 | 10.91 | 11.32 | 2.83 | +0.119 (+1.06%) | 3,797 |
| 4 Apr 2016 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 2.8003 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 2.8003 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 11.2015 | 11.2015 | 11.201 | 11.201 | 2.8003 | +0.001 (+0.01%) | 608 |
| 30 Mar 2016 | USD | 11.24 | 11.4999 | 11.2 | 11.2001 | 2.8 | +0.27 (+2.47%) | 2,423 |
| 29 Mar 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 2.7325 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 2.7325 | +0.33 (+3.11%) | 358 |
| 25 Mar 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.2489 | 11.25 | 10.6 | 10.6 | 2.65 | -0.33 (-3.02%) | 1,940 |
| 23 Mar 2016 | USD | 11.1 | 11.1999 | 10.86 | 10.93 | 2.7325 | -0.37 (-3.27%) | 1,479 |
| 22 Mar 2016 | USD | 10.76 | 11.4 | 10.7 | 11.3 | 2.825 | +0.54 (+5.02%) | 3,788 |
| 21 Mar 2016 | USD | 10.71 | 11.39 | 10.71 | 10.76 | 2.69 | +0.26 (+2.48%) | 2,692 |
| 18 Mar 2016 | USD | 11.15 | 11.49 | 10.4 | 10.5 | 2.625 | -0.6 (-5.41%) | 15,655 |
| 17 Mar 2016 | USD | 11.39 | 11.39 | 10.89 | 11.1 | 2.775 | -0.31 (-2.72%) | 6,536 |
| 16 Mar 2016 | USD | 11.42 | 11.5 | 10.88 | 11.41 | 2.8525 | +0.16 (+1.42%) | 2,697 |
| 15 Mar 2016 | USD | 10.95 | 11.25 | 10.95 | 11.25 | 2.8125 | 0.0 (0.0%) | 2,602 |
| 14 Mar 2016 | USD | 11.09 | 11.5 | 10.76 | 11.25 | 2.8125 | +0.36 (+3.31%) | 8,267 |
| 11 Mar 2016 | USD | 10.99 | 11.55 | 10.89 | 10.89 | 2.7225 | -0.42 (-3.71%) | 2,954 |
| 10 Mar 2016 | USD | 10.95 | 11.31 | 10.95 | 11.31 | 2.8275 | +0.35 (+3.19%) | 1,000 |
| 9 Mar 2016 | USD | 10.96 | 10.96 | 10.54 | 10.96 | 2.74 | +0.01 (+0.09%) | 1,428 |
