Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 11.42 | 11.42 | 10.5 | 10.95 | 2.7375 | -0.71 (-6.09%) | 2,618 |
7 Mar 2016 | USD | 10.5 | 11.83 | 10.08 | 11.66 | 2.915 | +1.67 (+16.72%) | 5,685 |
4 Mar 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 2.4975 | -0.16 (-1.58%) | 100 |
3 Mar 2016 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2.5375 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2.5375 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2.5375 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2.5375 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2.5375 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2.5375 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2.5375 | -0.41 (-3.88%) | 100 |
23 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 10.5 | 10.56 | 10.5 | 10.56 | 2.64 | +0.1 (+0.96%) | 801 |
15 Feb 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 2.615 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.25 | 10.48 | 10.25 | 10.46 | 2.615 | -0.55 (-5.00%) | 3,403 |
11 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | +0.52 (+4.96%) | 2,943 |
5 Feb 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 2.6225 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 2.6225 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.4901 | 10.4901 | 10.49 | 10.49 | 2.6225 | +0.02 (+0.19%) | 972 |
2 Feb 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 2.6175 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 10.01 | 10.47 | 10.01 | 10.47 | 2.6175 | +0.62 (+6.29%) | 300 |
29 Jan 2016 | USD | 9.95 | 10 | 9.85 | 9.85 | 2.4625 | -0.05 (-0.51%) | 3,059 |
28 Jan 2016 | USD | 10 | 10 | 9.9 | 9.9001 | 2.475 | -0.09 (-0.90%) | 2,429 |
27 Jan 2016 | USD | 9.9 | 10 | 9.9 | 9.99 | 2.4975 | +0.03 (+0.30%) | 3,967 |