| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 9.75 | 9.9678 | 9.75 | 9.96 | 2.49 | +0.21 (+2.15%) | 746 |
| 25 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | +0.02 (+0.21%) | 545 |
| 22 Jan 2016 | USD | 9.9709 | 9.9709 | 9.73 | 9.73 | 2.4325 | -0.246 (-2.47%) | 400 |
| 21 Jan 2016 | USD | 9.55 | 9.976 | 9.55 | 9.976 | 2.494 | +0.396 (+4.13%) | 1,479 |
| 20 Jan 2016 | USD | 9.99 | 9.99 | 9.35 | 9.58 | 2.395 | +0.07 (+0.74%) | 3,401 |
| 19 Jan 2016 | USD | 9.9515 | 9.9515 | 9.51 | 9.51 | 2.3775 | -0.46 (-4.61%) | 760 |
| 18 Jan 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2.4925 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.25 | 9.97 | 9.02 | 9.97 | 2.4925 | +1.02 (+11.40%) | 11,577 |
| 14 Jan 2016 | USD | 9.15 | 9.34 | 8.9 | 8.95 | 2.2375 | -0.102 (-1.13%) | 11,604 |
| 13 Jan 2016 | USD | 9.71 | 9.71 | 8.76 | 9.0522 | 2.263 | -0.598 (-6.20%) | 14,762 |
| 12 Jan 2016 | USD | 9.65 | 9.6501 | 9.65 | 9.6501 | 2.4125 | +0 (+0.0%) | 2,200 |
| 11 Jan 2016 | USD | 9.651 | 9.651 | 9.65 | 9.65 | 2.4125 | -0.2 (-2.03%) | 2,000 |
| 8 Jan 2016 | USD | 9.5001 | 9.85 | 9.5001 | 9.85 | 2.4625 | -0.1 (-1.01%) | 4,000 |
| 7 Jan 2016 | USD | 9.9501 | 9.9501 | 9.95 | 9.95 | 2.4875 | -0.06 (-0.60%) | 4,000 |
| 6 Jan 2016 | USD | 9.91 | 10.01 | 9.91 | 10.01 | 2.5025 | +0.11 (+1.11%) | 200 |
| 5 Jan 2016 | USD | 9.96 | 9.96 | 9.8 | 9.9 | 2.475 | -0.34 (-3.32%) | 7,476 |
| 4 Jan 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | +0.189 (+1.88%) | 373 |
| 1 Jan 2016 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 2.5126 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 2.5126 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 2.5126 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 9.96 | 10.0506 | 9.95 | 10.0506 | 2.5126 | -0.449 (-4.28%) | 1,533 |
| 28 Dec 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.4999 | 10.5 | 10.23 | 10.5 | 2.625 | +0.261 (+2.55%) | 466 |
| 23 Dec 2015 | USD | 10.21 | 10.2389 | 10.21 | 10.2389 | 2.5597 | -0.001 (-0.01%) | 798 |
| 22 Dec 2015 | USD | 10 | 10.4989 | 9.97 | 10.24 | 2.56 | -0.18 (-1.73%) | 4,613 |
| 21 Dec 2015 | USD | 10.4489 | 10.4495 | 9.95 | 10.42 | 2.605 | +0.17 (+1.66%) | 2,900 |
| 18 Dec 2015 | USD | 9.82 | 10.25 | 9.82 | 10.25 | 2.5625 | -0.199 (-1.90%) | 7,556 |
| 17 Dec 2015 | USD | 10.49 | 10.4995 | 10.4489 | 10.4489 | 2.6122 | -0.051 (-0.49%) | 1,773 |
| 16 Dec 2015 | USD | 10.47 | 10.5 | 10.3635 | 10.5 | 2.625 | +0.6 (+6.06%) | 2,048 |
