| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 9.9501 | 9.99 | 9.9 | 9.9001 | 2.475 | +0 (+0.0%) | 16,502 |
| 14 Dec 2015 | USD | 9.95 | 9.9501 | 9.9 | 9.9 | 2.475 | -0.09 (-0.90%) | 6,191 |
| 11 Dec 2015 | USD | 9.9001 | 9.99 | 9.9001 | 9.99 | 2.4975 | +0.04 (+0.40%) | 431 |
| 10 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | -0.02 (-0.20%) | 707 |
| 4 Dec 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2.4925 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 9.9001 | 9.97 | 9.9001 | 9.97 | 2.4925 | -0.08 (-0.80%) | 600 |
| 2 Dec 2015 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 2.5125 | +0.189 (+1.92%) | 124 |
| 1 Dec 2015 | USD | 9.88 | 9.88 | 9.861 | 9.861 | 2.4653 | -0.559 (-5.36%) | 200 |
| 30 Nov 2015 | USD | 10 | 10.42 | 9.7499 | 10.42 | 2.605 | -0.14 (-1.33%) | 14,819 |
| 27 Nov 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 2.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 10 | 10.56 | 9.962 | 10.56 | 2.64 | -0.05 (-0.47%) | 624 |
| 20 Nov 2015 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 2.6525 | -0.05 (-0.47%) | 332 |
| 19 Nov 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 2.665 | +0.6 (+5.96%) | 384 |
| 18 Nov 2015 | USD | 10.01 | 10.1454 | 9.96 | 10.06 | 2.515 | +0.06 (+0.60%) | 3,267 |
| 17 Nov 2015 | USD | 10.02 | 10.1799 | 10 | 10 | 2.5 | -0 (0.0%) | 1,720 |
| 16 Nov 2015 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 2.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 2.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 2.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 10.2501 | 10.26 | 10 | 10.0001 | 2.5 | -0.26 (-2.53%) | 2,800 |
| 10 Nov 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 2.565 | +0.16 (+1.58%) | 115 |
| 9 Nov 2015 | USD | 9.49 | 10.2 | 9.49 | 10.1 | 2.525 | +0.8 (+8.60%) | 5,282 |
| 6 Nov 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 2.325 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 9.5 | 9.5 | 9.29 | 9.3 | 2.325 | -0.2 (-2.11%) | 803 |
| 4 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0 (0.0%) | 636 |
