Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 9.5 | 9.5001 | 9.5 | 9.5001 | 2.375 | 0.0 (0.0%) | 3,929 |
2 Nov 2015 | USD | 9.5 | 9.5001 | 9.5 | 9.5001 | 2.375 | +0.04 (+0.42%) | 8,000 |
30 Oct 2015 | USD | 9.55 | 9.55 | 9.46 | 9.46 | 2.365 | +0.01 (+0.10%) | 436 |
29 Oct 2015 | USD | 9.47 | 9.5637 | 9.45 | 9.4501 | 2.3625 | 0.0 (0.0%) | 10,446 |
28 Oct 2015 | USD | 9.4 | 9.4501 | 9.4 | 9.4501 | 2.3625 | +0.11 (+1.18%) | 9,570 |
27 Oct 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 2.335 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 2.335 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 2.335 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 9.86 | 9.87 | 9.26 | 9.34 | 2.335 | +0.2 (+2.19%) | 903 |
21 Oct 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 2.285 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 2.285 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 2.285 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 2.285 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 2.285 | +0.01 (+0.11%) | 100 |
14 Oct 2015 | USD | 8.905 | 9.247 | 8.905 | 9.13 | 2.2825 | +0.13 (+1.44%) | 2,738 |
13 Oct 2015 | USD | 8.96 | 9 | 8.96 | 9 | 2.25 | +0.26 (+2.97%) | 1,003 |
12 Oct 2015 | USD | 8.71 | 8.74 | 8.71 | 8.74 | 2.185 | +0.001 (+0.01%) | 1,874 |
9 Oct 2015 | USD | 8.6689 | 8.739 | 8.6689 | 8.739 | 2.1848 | +0.046 (+0.52%) | 299 |
8 Oct 2015 | USD | 8.7 | 8.7 | 8.68 | 8.6934 | 2.1734 | -0.277 (-3.08%) | 2,871 |
7 Oct 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 2.2425 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 8.96 | 8.97 | 8.96 | 8.97 | 2.2425 | +0.59 (+7.04%) | 901 |
5 Oct 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 2.095 | +0.68 (+8.83%) | 160 |
2 Oct 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.925 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.925 | -1.36 (-15.01%) | 102 |
30 Sep 2015 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 2.265 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 2.265 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 9.3 | 9.3 | 8.5 | 9.0599 | 2.265 | -0.48 (-5.03%) | 2,522 |
25 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 2.385 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 2.385 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 2.385 | 0.0 (0.0%) | 0 |