Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 2.385 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 9.3 | 9.54 | 9.3 | 9.54 | 2.385 | +0.23 (+2.47%) | 628 |
18 Sep 2015 | USD | 9.85 | 9.86 | 9.31 | 9.31 | 2.3275 | -0.56 (-5.67%) | 2,719 |
17 Sep 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 2.4675 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 2.4675 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 9.54 | 9.9 | 9.54 | 9.87 | 2.4675 | -0.06 (-0.60%) | 605 |
14 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 2.4825 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 2.4825 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 10 | 10 | 9.93 | 9.93 | 2.4825 | -0.07 (-0.70%) | 370 |
9 Sep 2015 | USD | 9.51 | 10 | 9.51 | 10 | 2.5 | +0.049 (+0.49%) | 753 |
8 Sep 2015 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 2.4878 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 2.4878 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 2.4878 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 9.6 | 9.951 | 9.6 | 9.951 | 2.4878 | +0.301 (+3.12%) | 540 |
2 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2.4125 | +0.15 (+1.58%) | 248 |
1 Sep 2015 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 2.375 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 2.375 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 2.375 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 9.5 | 9.5001 | 9.5 | 9.5001 | 2.375 | +0 (+0.0%) | 6,897 |
26 Aug 2015 | USD | 9.54 | 9.54 | 9.5 | 9.5 | 2.375 | -0.014 (-0.15%) | 335 |
25 Aug 2015 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 2.3785 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 2.3785 | +0.024 (+0.25%) | 148 |
21 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 2.3725 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 2.3725 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 2.3725 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 2.3725 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 9.59 | 9.59 | 9.49 | 9.49 | 2.3725 | -0.16 (-1.66%) | 3,306 |
14 Aug 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2.4125 | +0.01 (+0.10%) | 3,607 |
13 Aug 2015 | USD | 9.54 | 9.64 | 9.54 | 9.64 | 2.41 | +0.1 (+1.05%) | 786 |
12 Aug 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 2.385 | 0.0 (0.0%) | 0 |