| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 2.385 | -0.08 (-0.83%) | 551 |
| 10 Aug 2015 | USD | 9.84 | 9.84 | 9.62 | 9.62 | 2.405 | +0.13 (+1.37%) | 400 |
| 7 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 2.3725 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 2.3725 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 9.46 | 9.49 | 9.46 | 9.49 | 2.3725 | 0.0 (0.0%) | 1,063 |
| 4 Aug 2015 | USD | 9.58 | 9.58 | 9.49 | 9.49 | 2.3725 | -0.24 (-2.47%) | 7,651 |
| 3 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2.4325 | -0.03 (-0.31%) | 210 |
| 29 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 2.44 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 2.44 | +0.16 (+1.67%) | 719 |
| 27 Jul 2015 | USD | 10.08 | 10.08 | 9.58 | 9.6 | 2.4 | -0.19 (-1.94%) | 10,173 |
| 24 Jul 2015 | USD | 9.7248 | 9.79 | 9.72 | 9.79 | 2.4475 | +0.11 (+1.14%) | 868 |
| 23 Jul 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 2.42 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 9.68 | 9.68 | 9.6799 | 9.68 | 2.42 | +0 (+0.0%) | 2,548 |
| 21 Jul 2015 | USD | 10.4 | 10.51 | 9.47 | 9.6799 | 2.42 | -0.759 (-7.27%) | 15,882 |
| 20 Jul 2015 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 2.6098 | -0.307 (-2.86%) | 182 |
| 17 Jul 2015 | USD | 10.7 | 11.3 | 10.7 | 10.7466 | 2.6867 | +0.207 (+1.96%) | 2,550 |
| 16 Jul 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 2.635 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 11.05 | 11.05 | 10.54 | 10.54 | 2.635 | -0.46 (-4.18%) | 400 |
| 14 Jul 2015 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 11.75 | 11.75 | 11 | 11 | 2.75 | -0.27 (-2.40%) | 1,157 |
| 10 Jul 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 2.8175 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 11.64 | 11.64 | 11.27 | 11.27 | 2.8175 | -0.48 (-4.09%) | 800 |
| 8 Jul 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 299 |
| 7 Jul 2015 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.9999 | 12 | 11.9999 | 12 | 3 | +0.43 (+3.72%) | 450 |
| 1 Jul 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 2.8925 | +0.31 (+2.75%) | 126 |
