Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 11.56 | 11.56 | 11.2601 | 11.2601 | 2.815 | -0.64 (-5.38%) | 745 |
29 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 11.75 | 12.02 | 11.65 | 11.9 | 2.975 | +0.35 (+3.03%) | 2,514 |
11 Jun 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 2.8875 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 2.8875 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 2.8875 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 12.01 | 12.2 | 11.48 | 11.55 | 2.8875 | -0.55 (-4.55%) | 0 |
5 Jun 2015 | USD | 12.01 | 12.11 | 12.01 | 12.1 | 3.025 | +0.04 (+0.33%) | 1,110 |
4 Jun 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 3.015 | +0.03 (+0.25%) | 100 |
3 Jun 2015 | USD | 12 | 12.03 | 12 | 12.03 | 3.0075 | +0.03 (+0.25%) | 475 |
2 Jun 2015 | USD | 12 | 12 | 12 | 12 | 3 | +0.07 (+0.59%) | 800 |
1 Jun 2015 | USD | 12 | 12 | 11.93 | 11.93 | 2.9825 | -0.17 (-1.40%) | 598 |
29 May 2015 | USD | 11.35 | 12.1 | 11.35 | 12.1 | 3.025 | +0.35 (+2.98%) | 800 |
28 May 2015 | USD | 11.75 | 12.0799 | 11.75 | 11.75 | 2.9375 | -0.7 (-5.62%) | 400 |
27 May 2015 | USD | 12 | 12.45 | 12 | 12.45 | 3.1125 | +0.95 (+8.26%) | 490 |
26 May 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +0.09 (+0.79%) | 705 |
25 May 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 2.8525 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 2.8525 | -1.08 (-8.65%) | 225 |
21 May 2015 | USD | 12.4899 | 12.4899 | 12.4899 | 12.4899 | 3.1225 | -0.01 (-0.08%) | 200 |
20 May 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |