Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 12.5 | 12.55 | 12.45 | 12.5 | 3.125 | -0.31 (-2.42%) | 2,417 |
15 May 2015 | USD | 12.13 | 12.95 | 12.13 | 12.81 | 3.2025 | +0.31 (+2.48%) | 2,425 |
14 May 2015 | USD | 11.35 | 13.73 | 11.35 | 12.5 | 3.125 | +0.89 (+7.67%) | 79,402 |
13 May 2015 | USD | 11.7069 | 11.7069 | 11.61 | 11.61 | 2.9025 | +1.22 (+11.74%) | 810 |
12 May 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 2.5975 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 2.5975 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 2.5975 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 2.5975 | -1.39 (-11.80%) | 1,000 |
6 May 2015 | USD | 11.23 | 11.78 | 10.37 | 11.78 | 2.945 | -0.42 (-3.44%) | 600 |
5 May 2015 | USD | 11.708 | 12.21 | 11.708 | 12.2 | 3.05 | +0.2 (+1.67%) | 2,390 |
4 May 2015 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 10.41 | 12.98 | 10.41 | 12 | 3 | +1.57 (+15.05%) | 19,333 |
30 Apr 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 2.6075 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 11.32 | 12.04 | 10.43 | 10.43 | 2.6075 | -0.721 (-6.46%) | 3,962 |
28 Apr 2015 | USD | 11.15 | 11.21 | 11.15 | 11.1505 | 2.7876 | -0.13 (-1.15%) | 2,160 |
27 Apr 2015 | USD | 10.71 | 11.28 | 10.69 | 11.28 | 2.82 | +0.18 (+1.62%) | 1,703 |
24 Apr 2015 | USD | 10.3 | 11.1 | 10.3 | 11.1 | 2.775 | +0.78 (+7.56%) | 16,279 |
23 Apr 2015 | USD | 10.469 | 10.5 | 10.32 | 10.32 | 2.58 | -0.08 (-0.77%) | 1,723 |
22 Apr 2015 | USD | 10.45 | 10.45 | 10.35 | 10.4 | 2.6 | -0.01 (-0.10%) | 2,400 |
21 Apr 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 2.6025 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 10.26 | 10.41 | 10.26 | 10.41 | 2.6025 | -0.14 (-1.33%) | 3,268 |
17 Apr 2015 | USD | 10.41 | 10.55 | 10.41 | 10.55 | 2.6375 | +0.17 (+1.64%) | 7,746 |
16 Apr 2015 | USD | 10.384 | 10.384 | 10.38 | 10.38 | 2.595 | +0.15 (+1.47%) | 651 |
15 Apr 2015 | USD | 10.3 | 10.3 | 10.2 | 10.23 | 2.5575 | -0.12 (-1.16%) | 4,400 |
14 Apr 2015 | USD | 10.2705 | 10.35 | 10.26 | 10.35 | 2.5875 | +0.1 (+0.98%) | 2,050 |
13 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 100 |
8 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |