| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 10.2202 | 10.25 | 10.2202 | 10.25 | 2.5625 | +0.01 (+0.10%) | 651 |
| 6 Apr 2015 | USD | 10.35 | 10.35 | 10.24 | 10.24 | 2.56 | -0.16 (-1.54%) | 458 |
| 3 Apr 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | -0.05 (-0.48%) | 109 |
| 31 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | -0.05 (-0.48%) | 203 |
| 27 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 113 |
| 23 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 116 |
| 20 Mar 2015 | USD | 10.25 | 10.5 | 10.22 | 10.5 | 2.625 | +0.25 (+2.44%) | 9,470 |
| 19 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | -0.095 (-0.92%) | 209 |
| 18 Mar 2015 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 2.5863 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 2.5863 | -0.08 (-0.77%) | 951 |
| 16 Mar 2015 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 2.6063 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 2.6063 | +0.165 (+1.61%) | 200 |
| 12 Mar 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 2.565 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 10.36 | 10.4 | 10.26 | 10.26 | 2.565 | -0.1 (-0.97%) | 2,167 |
| 10 Mar 2015 | USD | 10.26 | 10.36 | 10.26 | 10.36 | 2.59 | -0.04 (-0.38%) | 700 |
| 9 Mar 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 401 |
| 6 Mar 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 10.29 | 10.4 | 10.29 | 10.4 | 2.6 | +0.13 (+1.27%) | 1,700 |
| 3 Mar 2015 | USD | 10.32 | 10.39 | 10.27 | 10.27 | 2.5675 | -0.28 (-2.65%) | 3,649 |
| 2 Mar 2015 | USD | 10.549 | 10.55 | 10.549 | 10.55 | 2.6375 | +0.174 (+1.68%) | 1,000 |
| 27 Feb 2015 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 2.5939 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 2.5939 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 10.25 | 10.3755 | 10.25 | 10.3755 | 2.5939 | +0.126 (+1.22%) | 1,103 |
