| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 10.72 | 10.72 | 10.25 | 10.25 | 2.5625 | -1.174 (-10.28%) | 1,300 |
| 23 Feb 2015 | USD | 11.4239 | 11.4239 | 11.4239 | 11.4239 | 2.856 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 11.15 | 11.4239 | 11.15 | 11.4239 | 2.856 | +0.334 (+3.01%) | 686 |
| 19 Feb 2015 | USD | 11.1 | 11.1 | 11.03 | 11.09 | 2.7725 | +0.18 (+1.65%) | 4,420 |
| 18 Feb 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 2.7275 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 2.7275 | -0.52 (-4.55%) | 200 |
| 16 Feb 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 2.8575 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 2.8575 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 11.01 | 11.43 | 11.01 | 11.43 | 2.8575 | +0.547 (+5.03%) | 1,960 |
| 11 Feb 2015 | USD | 10.8828 | 10.8828 | 10.8828 | 10.8828 | 2.7207 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 10.8828 | 10.8828 | 10.8828 | 10.8828 | 2.7207 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 10.8828 | 10.8828 | 10.8828 | 10.8828 | 2.7207 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 10.8828 | 10.8828 | 10.8828 | 10.8828 | 2.7207 | +0.393 (+3.74%) | 100 |
| 5 Feb 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 2.6225 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 10.489 | 10.49 | 10.489 | 10.49 | 2.6225 | -0.46 (-4.20%) | 977 |
| 3 Feb 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2.7375 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2.7375 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2.7375 | 0.0 (0.0%) | 212 |
| 29 Jan 2015 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 2.7375 | +0.06 (+0.55%) | 1,978 |
| 28 Jan 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 2.7225 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 2.7225 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 10.7 | 10.89 | 10.56 | 10.89 | 2.7225 | +0.27 (+2.54%) | 4,233 |
| 23 Jan 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 2.655 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 10.48 | 10.62 | 10.48 | 10.62 | 2.655 | +0.36 (+3.51%) | 1,460 |
| 21 Jan 2015 | USD | 10.2601 | 10.2601 | 10.2601 | 10.2601 | 2.565 | -0.42 (-3.93%) | 245 |
| 20 Jan 2015 | USD | 10.75 | 10.75 | 10.5 | 10.68 | 2.67 | +0.18 (+1.71%) | 1,303 |
| 19 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 1,050 |
| 15 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +0.22 (+2.14%) | 320 |
| 14 Jan 2015 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 2.5699 | +0.03 (+0.29%) | 240 |
