Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 2.5699 | +0.03 (+0.29%) | 240 |
13 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 10.31 | 10.31 | 10.25 | 10.25 | 2.5625 | -0.23 (-2.19%) | 1,350 |
9 Jan 2015 | USD | 10.7 | 10.71 | 10.48 | 10.48 | 2.62 | +0.34 (+3.35%) | 493 |
8 Jan 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 2.535 | -0 (0.0%) | 500 |
7 Jan 2015 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 2.535 | +0.01 (+0.10%) | 271 |
6 Jan 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | +0.13 (+1.30%) | 105 |
26 Dec 2014 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 2.5 | -0.5 (-4.76%) | 101 |
25 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.1 (-0.94%) | 525 |
22 Dec 2014 | USD | 10.5999 | 10.6 | 10.5536 | 10.6 | 2.65 | +0.24 (+2.32%) | 619 |
19 Dec 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 2.59 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 2.59 | +0.01 (+0.10%) | 100 |
17 Dec 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 2.5875 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 10.505 | 10.505 | 10.35 | 10.35 | 2.5875 | -0.1 (-0.96%) | 681 |
15 Dec 2014 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 2.6125 | -0.05 (-0.48%) | 1,116 |
12 Dec 2014 | USD | 10.65 | 10.65 | 10.32 | 10.5 | 2.625 | +0.19 (+1.84%) | 555 |
11 Dec 2014 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 2.5775 | -0.19 (-1.81%) | 1,075 |
10 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 406 |
8 Dec 2014 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 2.625 | +0.05 (+0.48%) | 3,494 |
5 Dec 2014 | USD | 10.32 | 10.48 | 10.32 | 10.45 | 2.6125 | -0.06 (-0.57%) | 600 |
4 Dec 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.6275 | 0.0 (0.0%) | 0 |