| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.6275 | +0.01 (+0.10%) | 178 |
| 2 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.4766 | 10.5 | 10.4766 | 10.5 | 2.625 | -0.2 (-1.87%) | 516 |
| 25 Nov 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 2.675 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 10.5 | 10.73 | 10.46 | 10.7 | 2.675 | +0.1 (+0.94%) | 4,833 |
| 21 Nov 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 10.5 | 10.61 | 10.5 | 10.6 | 2.65 | +0.19 (+1.83%) | 504 |
| 19 Nov 2014 | USD | 10.4139 | 10.4139 | 10.41 | 10.41 | 2.6025 | -0.34 (-3.16%) | 1,010 |
| 18 Nov 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.22 (-2.01%) | 1,000 |
| 17 Nov 2014 | USD | 10.3303 | 10.98 | 10.3303 | 10.97 | 2.7425 | -0.11 (-0.99%) | 13,075 |
| 14 Nov 2014 | USD | 10.89 | 11.24 | 10.89 | 11.08 | 2.77 | +0.37 (+3.45%) | 6,046 |
| 13 Nov 2014 | USD | 10.22 | 11.1 | 10.22 | 10.71 | 2.6775 | -0.23 (-2.10%) | 5,006 |
| 12 Nov 2014 | USD | 9.78 | 11.68 | 9.21 | 10.94 | 2.735 | +0.95 (+9.51%) | 122,717 |
| 11 Nov 2014 | USD | 10.06 | 10.08 | 9.9 | 9.99 | 2.4975 | +0.09 (+0.91%) | 2,375 |
| 10 Nov 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2.475 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 10.06 | 10.08 | 9.9 | 9.9 | 2.475 | +0.1 (+1.02%) | 900 |
| 6 Nov 2014 | USD | 9.79 | 9.94 | 9.79 | 9.8 | 2.45 | 0.0 (0.0%) | 3,000 |
| 5 Nov 2014 | USD | 9.59 | 9.8 | 9.59 | 9.8 | 2.45 | +0.15 (+1.55%) | 800 |
| 4 Nov 2014 | USD | 9.3 | 10.25 | 9.3 | 9.65 | 2.4125 | +0.2 (+2.12%) | 26,368 |
| 3 Nov 2014 | USD | 9.3301 | 9.5 | 9.33 | 9.45 | 2.3625 | -0.05 (-0.53%) | 2,985 |
| 31 Oct 2014 | USD | 9.5 | 9.5 | 9.49 | 9.5 | 2.375 | -0.19 (-1.96%) | 2,246 |
| 30 Oct 2014 | USD | 9.58 | 10.25 | 9.0901 | 9.69 | 2.4225 | -0.143 (-1.45%) | 22,256 |
| 29 Oct 2014 | USD | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 2.4582 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 2.4582 | +0.059 (+0.61%) | 209 |
| 27 Oct 2014 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 2.4433 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 2.4433 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 10 | 10 | 9.7732 | 9.7732 | 2.4433 | +0.053 (+0.55%) | 788 |
