| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 2.43 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 2.43 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 2.43 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 9.868 | 9.87 | 9.72 | 9.72 | 2.43 | -0.01 (-0.10%) | 777 |
| 16 Oct 2014 | USD | 9.72 | 10 | 9.6705 | 9.73 | 2.4325 | -0.22 (-2.21%) | 1,582 |
| 15 Oct 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 9.69 | 10.06 | 9.69 | 9.95 | 2.4875 | -0.05 (-0.50%) | 738 |
| 10 Oct 2014 | USD | 9.85 | 10 | 9.85 | 10 | 2.5 | +0.05 (+0.50%) | 6,952 |
| 9 Oct 2014 | USD | 9.95 | 9.9501 | 9.95 | 9.95 | 2.4875 | -0.03 (-0.30%) | 3,226 |
| 8 Oct 2014 | USD | 9.97 | 9.9799 | 9.97 | 9.9799 | 2.495 | -0.02 (-0.20%) | 985 |
| 7 Oct 2014 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 236 |
| 6 Oct 2014 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.26 (+2.67%) | 307 |
| 3 Oct 2014 | USD | 9.7837 | 9.7837 | 9.74 | 9.74 | 2.435 | -0.27 (-2.70%) | 809 |
| 2 Oct 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 2.5025 | -0.01 (-0.10%) | 397 |
| 1 Oct 2014 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 2.505 | 0.0 (0.0%) | 399 |
| 30 Sep 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2.505 | 0.0 (0.0%) | 419 |
| 29 Sep 2014 | USD | 9.82 | 10.02 | 9.82 | 10.02 | 2.505 | 0.0 (0.0%) | 658 |
| 26 Sep 2014 | USD | 10.0199 | 10.02 | 10.0199 | 10.02 | 2.505 | +0.2 (+2.04%) | 654 |
| 25 Sep 2014 | USD | 10.01 | 10.02 | 9.6601 | 9.82 | 2.455 | -0.24 (-2.39%) | 1,528 |
| 24 Sep 2014 | USD | 10.07 | 10.07 | 10.0599 | 10.06 | 2.515 | -0.015 (-0.15%) | 655 |
| 23 Sep 2014 | USD | 10.05 | 10.075 | 10.05 | 10.075 | 2.5187 | -0.015 (-0.15%) | 607 |
| 22 Sep 2014 | USD | 10.07 | 10.09 | 10.0099 | 10.09 | 2.5225 | -0.01 (-0.10%) | 1,576 |
| 19 Sep 2014 | USD | 10.002 | 10.1 | 10.002 | 10.1 | 2.525 | +0.001 (+0.0%) | 1,400 |
| 18 Sep 2014 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 2.5249 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 2.5249 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 10.2 | 10.2 | 10.09 | 10.0995 | 2.5249 | -0.09 (-0.89%) | 1,395 |
| 15 Sep 2014 | USD | 10.03 | 10.25 | 10.03 | 10.19 | 2.5475 | -0.06 (-0.59%) | 1,019 |
| 12 Sep 2014 | USD | 9.71 | 10.25 | 9.71 | 10.25 | 2.5625 | +0.05 (+0.49%) | 1,850 |
| 11 Sep 2014 | USD | 10.1557 | 10.2 | 10.1 | 10.2 | 2.55 | +0.1 (+0.99%) | 2,250 |
