| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 10.45 | 10.45 | 10.18 | 10.2 | 2.55 | +0.13 (+1.29%) | 1,427 |
| 29 Jul 2014 | USD | 10.25 | 10.25 | 10.07 | 10.07 | 2.5175 | -0.18 (-1.76%) | 1,801 |
| 28 Jul 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.56 (+5.78%) | 1,502 |
| 25 Jul 2014 | USD | 9.3201 | 9.73 | 9.3201 | 9.69 | 2.4225 | -0.1 (-1.02%) | 1,872 |
| 24 Jul 2014 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 2.4474 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 9.7899 | 9.7899 | 9.78 | 9.7895 | 2.4474 | +0.149 (+1.55%) | 1,637 |
| 22 Jul 2014 | USD | 9.46 | 9.73 | 9.46 | 9.64 | 2.41 | -0.11 (-1.13%) | 5,116 |
| 21 Jul 2014 | USD | 9.63 | 9.9 | 9.4 | 9.75 | 2.4375 | +0.25 (+2.63%) | 4,380 |
| 18 Jul 2014 | USD | 9.61 | 9.66 | 9.43 | 9.5 | 2.375 | +0.1 (+1.06%) | 10,947 |
| 17 Jul 2014 | USD | 9.38 | 9.6299 | 9.36 | 9.4 | 2.35 | +0.107 (+1.16%) | 5,972 |
| 16 Jul 2014 | USD | 9.28 | 9.65 | 9.27 | 9.2925 | 2.3231 | -0.107 (-1.14%) | 26,866 |
| 15 Jul 2014 | USD | 9.7 | 9.7 | 9.18 | 9.4 | 2.35 | -0.307 (-3.16%) | 29,510 |
| 14 Jul 2014 | USD | 9.85 | 9.85 | 9.707 | 9.707 | 2.4268 | -0.143 (-1.45%) | 308 |
| 11 Jul 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | +0.14 (+1.44%) | 454 |
| 10 Jul 2014 | USD | 9.99 | 9.99 | 9.5 | 9.71 | 2.4275 | -0.4 (-3.96%) | 11,881 |
| 9 Jul 2014 | USD | 10.01 | 10.11 | 10.01 | 10.11 | 2.5275 | +0.07 (+0.70%) | 1,310 |
| 8 Jul 2014 | USD | 10.088 | 10.088 | 10.04 | 10.04 | 2.51 | +0.07 (+0.70%) | 624 |
| 7 Jul 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2.4925 | -0.08 (-0.80%) | 157 |
| 4 Jul 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2.5125 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2.5125 | +0.09 (+0.90%) | 632 |
| 2 Jul 2014 | USD | 10.046 | 10.046 | 9.96 | 9.96 | 2.49 | -0.14 (-1.39%) | 852 |
| 1 Jul 2014 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 2.525 | +0.093 (+0.93%) | 300 |
| 30 Jun 2014 | USD | 10.0999 | 10.0999 | 9.95 | 10.0066 | 2.5017 | -0.023 (-0.23%) | 3,741 |
| 27 Jun 2014 | USD | 10.1723 | 10.2184 | 9.96 | 10.03 | 2.5075 | +0.05 (+0.50%) | 2,105 |
| 26 Jun 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 2.495 | -0.18 (-1.77%) | 124 |
| 25 Jun 2014 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 2.54 | +0.1 (+0.99%) | 5,107 |
| 24 Jun 2014 | USD | 10.16 | 10.1601 | 10.06 | 10.0605 | 2.5151 | -0.33 (-3.17%) | 4,566 |
| 23 Jun 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 2.5975 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 10.04 | 10.39 | 10.04 | 10.39 | 2.5975 | +0.43 (+4.32%) | 212 |
| 19 Jun 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 2.49 | -0.06 (-0.60%) | 1,000 |
