| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 2.505 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 2.505 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 9.99 | 10.0201 | 9.99 | 10.0201 | 2.505 | -0.07 (-0.69%) | 503 |
| 13 Jun 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 2.5225 | +0.06 (+0.60%) | 145 |
| 12 Jun 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.5075 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.5075 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 10.0194 | 10.2 | 10.0194 | 10.03 | 2.5075 | -0.15 (-1.47%) | 2,880 |
| 9 Jun 2014 | USD | 10.1 | 10.2 | 9.95 | 10.18 | 2.545 | +0.196 (+1.96%) | 18,352 |
| 6 Jun 2014 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 2.496 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 10.38 | 10.38 | 9.984 | 9.984 | 2.496 | -0.316 (-3.07%) | 503 |
| 4 Jun 2014 | USD | 10.44 | 10.44 | 9.89 | 10.3 | 2.575 | -0.07 (-0.68%) | 6,702 |
| 3 Jun 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 2.5925 | -0.11 (-1.05%) | 100 |
| 2 Jun 2014 | USD | 10 | 10.48 | 10 | 10.48 | 2.62 | +0.636 (+6.46%) | 808 |
| 30 May 2014 | USD | 9.8444 | 9.8444 | 9.8444 | 9.8444 | 2.4611 | -0.166 (-1.65%) | 100 |
| 29 May 2014 | USD | 9.711 | 10.01 | 9.711 | 10.01 | 2.5025 | +0.21 (+2.14%) | 3,409 |
| 28 May 2014 | USD | 9.74 | 9.81 | 9.7 | 9.8 | 2.45 | +0.09 (+0.93%) | 38,477 |
| 27 May 2014 | USD | 9.73 | 9.78 | 9.71 | 9.71 | 2.4275 | -0.15 (-1.52%) | 2,900 |
| 26 May 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 2.465 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.24 | 10.41 | 9.8201 | 9.86 | 2.465 | -0.11 (-1.10%) | 8,200 |
| 22 May 2014 | USD | 9.98 | 10 | 9.97 | 9.97 | 2.4925 | +0.005 (+0.05%) | 1,583 |
| 21 May 2014 | USD | 9.88 | 10 | 9.88 | 9.965 | 2.4912 | -0.285 (-2.78%) | 1,177 |
| 20 May 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 10.22 | 10.3 | 10.22 | 10.25 | 2.5625 | +0.04 (+0.39%) | 7,936 |
| 16 May 2014 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 2.5525 | -0.03 (-0.29%) | 2,696 |
| 15 May 2014 | USD | 10.36 | 10.39 | 10.24 | 10.24 | 2.56 | -0.14 (-1.35%) | 6,906 |
| 14 May 2014 | USD | 10.4899 | 10.49 | 10.38 | 10.38 | 2.595 | -0.08 (-0.76%) | 5,050 |
| 13 May 2014 | USD | 10.24 | 10.8 | 10.24 | 10.46 | 2.615 | +0.302 (+2.98%) | 6,225 |
| 12 May 2014 | USD | 10.11 | 10.316 | 10.11 | 10.1575 | 2.5394 | +0.158 (+1.58%) | 2,349 |
| 9 May 2014 | USD | 10.1201 | 10.1201 | 10 | 10 | 2.5 | -0.13 (-1.28%) | 12,918 |
| 8 May 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2.5325 | 0.0 (0.0%) | 0 |
