Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 4.7 | 4.7 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 2,200 |
13 Oct 2023 | USD | 4.69 | 4.71 | 4.64 | 4.64 | 4.64 | -0.03 (-0.64%) | 1,700 |
12 Oct 2023 | USD | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | +0.03 (+0.65%) | 800 |
11 Oct 2023 | USD | 4.67 | 4.67 | 4.63 | 4.64 | 4.64 | -0.1 (-2.11%) | 5,400 |
10 Oct 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 900 |
9 Oct 2023 | USD | 4.7 | 4.75 | 4.7 | 4.71 | 4.71 | +0.02 (+0.43%) | 2,600 |
6 Oct 2023 | USD | 4.73 | 4.75 | 4.66 | 4.69 | 4.69 | +0.03 (+0.64%) | 4,200 |
5 Oct 2023 | USD | 4.75 | 4.75 | 4.65 | 4.66 | 4.66 | +0.01 (+0.22%) | 12,000 |
4 Oct 2023 | USD | 4.65 | 4.71 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 4,400 |
3 Oct 2023 | USD | 4.75 | 4.75 | 4.71 | 4.72 | 4.72 | +0.02 (+0.43%) | 4,900 |
2 Oct 2023 | USD | 4.75 | 4.75 | 4.66 | 4.7 | 4.7 | +0.05 (+1.08%) | 4,000 |
29 Sep 2023 | USD | 4.6 | 4.74 | 4.6 | 4.65 | 4.65 | -0.01 (-0.21%) | 9,200 |
28 Sep 2023 | USD | 4.65 | 4.75 | 4.65 | 4.66 | 4.66 | -0.04 (-0.85%) | 6,700 |
27 Sep 2023 | USD | 4.67 | 4.75 | 4.67 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,400 |
26 Sep 2023 | USD | 4.7 | 4.76 | 4.66 | 4.75 | 4.75 | +0.09 (+1.93%) | 4,000 |
25 Sep 2023 | USD | 4.75 | 4.77 | 4.65 | 4.66 | 4.66 | -0.01 (-0.21%) | 2,000 |
22 Sep 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 1,300 |
21 Sep 2023 | USD | 4.8 | 4.8 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 1,700 |
20 Sep 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.15 (+3.25%) | 400 |
19 Sep 2023 | USD | 4.63 | 4.72 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 4,300 |
18 Sep 2023 | USD | 4.8 | 4.84 | 4.8 | 4.84 | 4.84 | +0.13 (+2.76%) | 1,100 |
15 Sep 2023 | USD | 4.71 | 4.71 | 4.7 | 4.71 | 4.71 | -0.03 (-0.63%) | 2,600 |
14 Sep 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.12 (+2.60%) | 400 |
13 Sep 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 200 |
12 Sep 2023 | USD | 4.68 | 4.7 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 7,800 |
11 Sep 2023 | USD | 4.62 | 4.67 | 4.62 | 4.67 | 4.67 | +0.07 (+1.52%) | 3,000 |
8 Sep 2023 | USD | 4.66 | 4.66 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 11,500 |
7 Sep 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.1 (-2.13%) | 200 |
6 Sep 2023 | USD | 4.56 | 4.69 | 4.56 | 4.69 | 4.69 | -0.03 (-0.64%) | 1,200 |
5 Sep 2023 | USD | 4.51 | 4.72 | 4.51 | 4.72 | 4.72 | +0.18 (+3.96%) | 700 |