| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 9.91 | 10 | 9.9 | 10 | 2.5 | -0.07 (-0.70%) | 1,933 |
| 25 Mar 2014 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 2.5175 | -0.08 (-0.79%) | 460 |
| 24 Mar 2014 | USD | 10 | 10.15 | 10 | 10.15 | 2.5375 | +0.41 (+4.21%) | 3,607 |
| 21 Mar 2014 | USD | 9.76 | 9.8499 | 9.731 | 9.74 | 2.435 | -0.14 (-1.42%) | 3,522 |
| 20 Mar 2014 | USD | 9.701 | 9.89 | 9.691 | 9.88 | 2.47 | +0.15 (+1.54%) | 11,568 |
| 19 Mar 2014 | USD | 9.68 | 10.12 | 9.6601 | 9.73 | 2.4325 | -0.25 (-2.51%) | 4,023 |
| 18 Mar 2014 | USD | 10.11 | 10.11 | 9.73 | 9.98 | 2.495 | -0.278 (-2.71%) | 248,523 |
| 17 Mar 2014 | USD | 9.8001 | 10.258 | 9.8001 | 10.258 | 2.5645 | +0.468 (+4.78%) | 1,717 |
| 14 Mar 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 2.4475 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 9.7601 | 9.79 | 9.7601 | 9.79 | 2.4475 | -0.01 (-0.10%) | 785 |
| 12 Mar 2014 | USD | 9.76 | 9.801 | 9.76 | 9.8 | 2.45 | -0.06 (-0.61%) | 1,200 |
| 11 Mar 2014 | USD | 9.8499 | 9.86 | 9.8499 | 9.86 | 2.465 | -0.05 (-0.50%) | 19,307 |
| 10 Mar 2014 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.4775 | +0.04 (+0.41%) | 572 |
| 7 Mar 2014 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 2.4675 | 0.0 (0.0%) | 2,800 |
| 6 Mar 2014 | USD | 9.82 | 9.89 | 9.82 | 9.87 | 2.4675 | -0.02 (-0.20%) | 4,778 |
| 5 Mar 2014 | USD | 10 | 10 | 9.7101 | 9.89 | 2.4725 | -0.01 (-0.10%) | 2,200 |
| 4 Mar 2014 | USD | 9.8944 | 9.9 | 9.8944 | 9.9 | 2.475 | -0.01 (-0.10%) | 544 |
| 3 Mar 2014 | USD | 9.98 | 10.04 | 9.851 | 9.91 | 2.4775 | +0.06 (+0.61%) | 2,122 |
| 28 Feb 2014 | USD | 9.8615 | 9.87 | 9.85 | 9.85 | 2.4625 | -0.081 (-0.82%) | 3,008 |
| 27 Feb 2014 | USD | 10.13 | 10.13 | 9.78 | 9.931 | 2.4827 | -0.019 (-0.19%) | 713 |
| 26 Feb 2014 | USD | 9.7101 | 9.95 | 9.571 | 9.95 | 2.4875 | +0.23 (+2.37%) | 8,773 |
| 25 Feb 2014 | USD | 9.89 | 9.89 | 9.7 | 9.72 | 2.43 | -0.179 (-1.81%) | 1,104 |
| 24 Feb 2014 | USD | 9.7 | 9.92 | 9.7 | 9.899 | 2.4747 | -0.021 (-0.21%) | 390 |
| 21 Feb 2014 | USD | 9.65 | 9.92 | 9.65 | 9.92 | 2.48 | +0.22 (+2.27%) | 920 |
| 20 Feb 2014 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 2.425 | -0.3 (-3%) | 2,895 |
| 19 Feb 2014 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 9.92 | 10.16 | 9.73 | 10 | 2.5 | 0.0 (0.0%) | 15,144 |
| 17 Feb 2014 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.78 | 10.09 | 9.78 | 10 | 2.5 | +0.21 (+2.15%) | 19,787 |
| 13 Feb 2014 | USD | 9.74 | 9.8 | 9.71 | 9.79 | 2.4475 | +0.04 (+0.41%) | 6,296 |
