| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 9.76 | 9.76 | 9.67 | 9.75 | 2.4375 | +0.04 (+0.41%) | 3,600 |
| 11 Feb 2014 | USD | 9.6101 | 9.78 | 9.6101 | 9.71 | 2.4275 | +0.06 (+0.62%) | 5,740 |
| 10 Feb 2014 | USD | 9.55 | 9.79 | 9.5358 | 9.65 | 2.4125 | +0.099 (+1.04%) | 11,887 |
| 7 Feb 2014 | USD | 9.531 | 9.59 | 9.5301 | 9.5508 | 2.3877 | +0.031 (+0.32%) | 3,869 |
| 6 Feb 2014 | USD | 9.5527 | 9.68 | 9.491 | 9.52 | 2.38 | -0.2 (-2.06%) | 6,596 |
| 5 Feb 2014 | USD | 9.66 | 9.74 | 9.487 | 9.72 | 2.43 | +0.06 (+0.62%) | 12,539 |
| 4 Feb 2014 | USD | 9.7 | 9.768 | 9.66 | 9.66 | 2.415 | -0.05 (-0.51%) | 4,443 |
| 3 Feb 2014 | USD | 9.7101 | 9.8 | 9.7 | 9.71 | 2.4275 | -0.07 (-0.72%) | 6,827 |
| 31 Jan 2014 | USD | 9.72 | 9.78 | 9.71 | 9.78 | 2.445 | +0.04 (+0.41%) | 12,545 |
| 30 Jan 2014 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 2.435 | -0.01 (-0.10%) | 5,125 |
| 29 Jan 2014 | USD | 9.71 | 9.8 | 9.71 | 9.75 | 2.4375 | -0.038 (-0.39%) | 5,990 |
| 28 Jan 2014 | USD | 9.69 | 9.84 | 9.62 | 9.788 | 2.447 | -0.052 (-0.53%) | 7,501 |
| 27 Jan 2014 | USD | 9.75 | 9.84 | 9.559 | 9.84 | 2.46 | +0.05 (+0.51%) | 5,108 |
| 24 Jan 2014 | USD | 9.7 | 9.93 | 9.555 | 9.79 | 2.4475 | +0.14 (+1.45%) | 46,115 |
| 23 Jan 2014 | USD | 9.65 | 9.6501 | 9.61 | 9.65 | 2.4125 | 0.0 (0.0%) | 4,816 |
| 22 Jan 2014 | USD | 9.68 | 9.7 | 9.65 | 9.65 | 2.4125 | -0.09 (-0.92%) | 18,537 |
| 21 Jan 2014 | USD | 9.98 | 9.98 | 9.65 | 9.74 | 2.435 | +0.11 (+1.14%) | 6,869 |
| 20 Jan 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 2.4075 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9.9 | 9.97 | 9.6 | 9.63 | 2.4075 | -0.169 (-1.72%) | 2,811 |
| 16 Jan 2014 | USD | 9.88 | 9.88 | 9.63 | 9.799 | 2.4497 | -0.001 (-0.01%) | 6,885 |
| 15 Jan 2014 | USD | 9.7 | 9.8 | 9.655 | 9.8 | 2.45 | +0.098 (+1.01%) | 3,878 |
| 14 Jan 2014 | USD | 10.25 | 10.2501 | 9.702 | 9.702 | 2.4255 | -1.058 (-9.83%) | 45,031 |
| 13 Jan 2014 | USD | 10.9 | 11.1999 | 10.69 | 10.76 | 2.69 | -0.37 (-3.32%) | 3,594 |
| 10 Jan 2014 | USD | 10.71 | 11.13 | 10.71 | 11.13 | 2.7825 | +0.08 (+0.72%) | 466 |
| 9 Jan 2014 | USD | 11.3 | 11.3 | 11.05 | 11.05 | 2.7625 | -0.02 (-0.18%) | 585 |
| 8 Jan 2014 | USD | 11.13 | 11.45 | 10.9 | 11.07 | 2.7675 | +0.47 (+4.43%) | 15,708 |
| 7 Jan 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 10.816 | 10.9265 | 10.6 | 10.6 | 2.65 | -0.05 (-0.47%) | 1,282 |
| 3 Jan 2014 | USD | 10.55 | 10.89 | 10.55 | 10.65 | 2.6625 | +0.05 (+0.47%) | 7,774 |
| 2 Jan 2014 | USD | 10.48 | 10.71 | 10.38 | 10.6 | 2.65 | +0.15 (+1.44%) | 7,718 |
