| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 9.94 | 10.5 | 9.94 | 10.02 | 2.505 | 0.0 (0.0%) | 10,166 |
| 19 Nov 2013 | USD | 10.2401 | 10.2401 | 9.75 | 10.02 | 2.505 | -0.22 (-2.15%) | 17,203 |
| 18 Nov 2013 | USD | 10.29 | 10.45 | 10.21 | 10.24 | 2.56 | -0.05 (-0.49%) | 7,890 |
| 15 Nov 2013 | USD | 10.13 | 10.4 | 9.91 | 10.29 | 2.5725 | +0.14 (+1.38%) | 1,800 |
| 14 Nov 2013 | USD | 10.05 | 10.47 | 9.96 | 10.15 | 2.5375 | +0.1 (+1.00%) | 7,966 |
| 13 Nov 2013 | USD | 10.05 | 10.449 | 9.85 | 10.05 | 2.5125 | +0.05 (+0.50%) | 4,816 |
| 12 Nov 2013 | USD | 9.72 | 10.46 | 9.72 | 10 | 2.5 | -0.02 (-0.20%) | 800 |
| 11 Nov 2013 | USD | 9.8 | 10.19 | 9.8 | 10.02 | 2.505 | +0.12 (+1.21%) | 5,076 |
| 8 Nov 2013 | USD | 9.9 | 9.9 | 9.71 | 9.8999 | 2.475 | -0.168 (-1.66%) | 24,912 |
| 7 Nov 2013 | USD | 10.26 | 10.35 | 9.75 | 10.0675 | 2.5169 | -0.152 (-1.49%) | 14,699 |
| 6 Nov 2013 | USD | 10.57 | 10.6 | 10.22 | 10.22 | 2.555 | -0.41 (-3.86%) | 24,364 |
| 5 Nov 2013 | USD | 10.8601 | 11.07 | 10.05 | 10.63 | 2.6575 | -0.43 (-3.89%) | 16,630 |
| 4 Nov 2013 | USD | 10.8354 | 11.06 | 10.8354 | 11.06 | 2.765 | -0.02 (-0.18%) | 400 |
| 1 Nov 2013 | USD | 10.8001 | 11.08 | 10.8001 | 11.08 | 2.77 | +0.28 (+2.59%) | 1,065 |
| 31 Oct 2013 | USD | 10.95 | 10.96 | 10.8 | 10.8 | 2.7 | -0.24 (-2.17%) | 1,630 |
| 30 Oct 2013 | USD | 10.64 | 11.04 | 10.64 | 11.04 | 2.76 | +0.24 (+2.22%) | 12,783 |
| 29 Oct 2013 | USD | 10.79 | 10.8 | 10.76 | 10.7999 | 2.7 | +0.03 (+0.28%) | 8,316 |
| 28 Oct 2013 | USD | 10.76 | 10.82 | 10.75 | 10.7696 | 2.6924 | -0.11 (-1.01%) | 10,301 |
| 25 Oct 2013 | USD | 11.08 | 11.08 | 10.88 | 10.88 | 2.72 | -0.2 (-1.81%) | 5,958 |
| 24 Oct 2013 | USD | 10.95 | 11.09 | 10.95 | 11.08 | 2.77 | 0.0 (0.0%) | 1,088 |
| 23 Oct 2013 | USD | 10.93 | 11.08 | 10.8701 | 11.08 | 2.77 | +0.13 (+1.19%) | 2,275 |
| 22 Oct 2013 | USD | 10.9 | 10.98 | 10.8 | 10.95 | 2.7375 | +0.01 (+0.09%) | 7,268 |
| 21 Oct 2013 | USD | 10.8 | 11.16 | 10.8 | 10.94 | 2.735 | +0.11 (+1.02%) | 5,516 |
| 18 Oct 2013 | USD | 11.2 | 11.2 | 10.8 | 10.83 | 2.7075 | -0.35 (-3.13%) | 8,627 |
| 17 Oct 2013 | USD | 11.05 | 11.27 | 11.05 | 11.18 | 2.795 | -0.09 (-0.80%) | 1,750 |
| 16 Oct 2013 | USD | 10.87 | 11.27 | 10.82 | 11.27 | 2.8175 | +0.37 (+3.39%) | 2,700 |
| 15 Oct 2013 | USD | 10.63 | 10.9 | 10.63 | 10.9 | 2.725 | +0.14 (+1.30%) | 10,581 |
| 14 Oct 2013 | USD | 10.63 | 10.99 | 10.63 | 10.76 | 2.69 | -0.12 (-1.10%) | 10,640 |
| 11 Oct 2013 | USD | 10.8 | 10.97 | 10.8 | 10.88 | 2.72 | +0.02 (+0.18%) | 22,143 |
| 10 Oct 2013 | USD | 10.81 | 10.98 | 10.81 | 10.86 | 2.715 | -0.03 (-0.28%) | 4,603 |
