| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 10.96 | 11.05 | 10.75 | 10.89 | 2.7225 | +0.05 (+0.46%) | 17,944 |
| 8 Oct 2013 | USD | 10.88 | 11.075 | 10.75 | 10.84 | 2.71 | +0.05 (+0.46%) | 29,126 |
| 7 Oct 2013 | USD | 10.92 | 11.15 | 10.79 | 10.79 | 2.6975 | -0.01 (-0.09%) | 5,675 |
| 4 Oct 2013 | USD | 11.15 | 11.15 | 10.63 | 10.8 | 2.7 | -0.36 (-3.23%) | 9,510 |
| 3 Oct 2013 | USD | 11 | 11.27 | 11 | 11.16 | 2.79 | +0.09 (+0.81%) | 3,494 |
| 2 Oct 2013 | USD | 11 | 11.42 | 11 | 11.07 | 2.7675 | -0.27 (-2.38%) | 3,666 |
| 1 Oct 2013 | USD | 10.93 | 11.34 | 10.91 | 11.34 | 2.835 | +0.084 (+0.75%) | 3,554 |
| 30 Sep 2013 | USD | 10.84 | 11.45 | 10.84 | 11.256 | 2.814 | +0.421 (+3.89%) | 5,199 |
| 27 Sep 2013 | USD | 10.72 | 11.06 | 10.6101 | 10.835 | 2.7088 | +0.23 (+2.17%) | 16,184 |
| 26 Sep 2013 | USD | 11.35 | 11.56 | 10.36 | 10.605 | 2.6513 | -0.745 (-6.56%) | 29,665 |
| 25 Sep 2013 | USD | 12.37 | 12.37 | 11.15 | 11.35 | 2.8375 | -1.13 (-9.05%) | 10,515 |
| 24 Sep 2013 | USD | 12.36 | 12.53 | 12.36 | 12.48 | 3.12 | +0.08 (+0.65%) | 1,400 |
| 23 Sep 2013 | USD | 12.5 | 12.55 | 12.4 | 12.4 | 3.1 | -0.1 (-0.80%) | 7,418 |
| 20 Sep 2013 | USD | 12.61 | 12.85 | 12.5 | 12.5 | 3.125 | -0.39 (-3.03%) | 4,689 |
| 19 Sep 2013 | USD | 12.63 | 12.9 | 12.63 | 12.89 | 3.2225 | +0.26 (+2.06%) | 1,180 |
| 18 Sep 2013 | USD | 12.6201 | 12.64 | 12.6201 | 12.63 | 3.1575 | -0.26 (-2.02%) | 500 |
| 17 Sep 2013 | USD | 12.6276 | 12.92 | 12.611 | 12.89 | 3.2225 | -0.03 (-0.23%) | 1,830 |
| 16 Sep 2013 | USD | 12.95 | 12.99 | 12.58 | 12.92 | 3.23 | -0.03 (-0.23%) | 8,894 |
| 13 Sep 2013 | USD | 12.94 | 13 | 12.91 | 12.95 | 3.2375 | -0.05 (-0.38%) | 2,800 |
| 12 Sep 2013 | USD | 12.99 | 13.155 | 12.9101 | 13 | 3.25 | +0.01 (+0.08%) | 7,230 |
| 11 Sep 2013 | USD | 13.04 | 13.04 | 12.91 | 12.99 | 3.2475 | -0.03 (-0.23%) | 2,100 |
| 10 Sep 2013 | USD | 13.03 | 13.17 | 13.02 | 13.02 | 3.255 | -0.01 (-0.08%) | 4,491 |
| 9 Sep 2013 | USD | 12.91 | 13.03 | 12.91 | 13.03 | 3.2575 | +0.12 (+0.93%) | 900 |
| 6 Sep 2013 | USD | 12.9101 | 12.9905 | 12.91 | 12.91 | 3.2275 | -0.01 (-0.08%) | 1,500 |
| 5 Sep 2013 | USD | 12.924 | 12.924 | 12.92 | 12.92 | 3.23 | -0.21 (-1.60%) | 1,300 |
| 4 Sep 2013 | USD | 12.89 | 13.44 | 12.89 | 13.13 | 3.2825 | +0.23 (+1.78%) | 1,614 |
| 3 Sep 2013 | USD | 13.06 | 13.44 | 12.75 | 12.9001 | 3.225 | -0.1 (-0.77%) | 9,947 |
| 2 Sep 2013 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 3.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 3.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 13.11 | 13.11 | 13 | 13.0001 | 3.25 | +0 (+0.0%) | 3,938 |
