| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 12.77 | 13.28 | 12.77 | 13 | 3.25 | +0.06 (+0.46%) | 12,205 |
| 27 Aug 2013 | USD | 12.65 | 13.44 | 12.55 | 12.94 | 3.235 | +0.339 (+2.69%) | 3,593 |
| 26 Aug 2013 | USD | 12.59 | 12.65 | 12.58 | 12.601 | 3.1503 | -0.019 (-0.15%) | 19,120 |
| 23 Aug 2013 | USD | 12.4801 | 12.62 | 12.4801 | 12.62 | 3.155 | -0.01 (-0.08%) | 440 |
| 22 Aug 2013 | USD | 12.605 | 12.63 | 12.45 | 12.63 | 3.1575 | +0.14 (+1.12%) | 1,390 |
| 21 Aug 2013 | USD | 12.43 | 12.63 | 12.35 | 12.49 | 3.1225 | +0.06 (+0.48%) | 3,996 |
| 20 Aug 2013 | USD | 12.76 | 12.76 | 12.0601 | 12.43 | 3.1075 | -0.37 (-2.89%) | 6,010 |
| 19 Aug 2013 | USD | 12.29 | 12.9 | 12.11 | 12.8 | 3.2 | +0.375 (+3.02%) | 10,355 |
| 16 Aug 2013 | USD | 13.05 | 13.05 | 12 | 12.425 | 3.1063 | -0.645 (-4.93%) | 59,489 |
| 15 Aug 2013 | USD | 13.12 | 13.2485 | 12.81 | 13.07 | 3.2675 | +0.07 (+0.54%) | 7,800 |
| 14 Aug 2013 | USD | 13.09 | 13.68 | 12.7301 | 13 | 3.25 | -0.1 (-0.76%) | 1,280 |
| 13 Aug 2013 | USD | 12.8 | 13.2 | 12.8 | 13.1 | 3.275 | +0.3 (+2.34%) | 18,870 |
| 12 Aug 2013 | USD | 12.75 | 12.84 | 12.73 | 12.8 | 3.2 | +0.07 (+0.55%) | 7,371 |
| 9 Aug 2013 | USD | 12.8 | 12.8 | 12.73 | 12.73 | 3.1825 | -0.02 (-0.16%) | 6,200 |
| 8 Aug 2013 | USD | 12.73 | 12.8 | 12.73 | 12.75 | 3.1875 | -0.05 (-0.39%) | 10,950 |
| 7 Aug 2013 | USD | 12.68 | 12.85 | 12.68 | 12.8 | 3.2 | +0.12 (+0.95%) | 2,280 |
| 6 Aug 2013 | USD | 12.62 | 12.763 | 12.55 | 12.68 | 3.17 | -0.06 (-0.47%) | 10,985 |
| 5 Aug 2013 | USD | 12.58 | 12.75 | 12.5 | 12.74 | 3.185 | +0.14 (+1.11%) | 4,822 |
| 2 Aug 2013 | USD | 12.54 | 12.73 | 12.507 | 12.6 | 3.15 | +0.1 (+0.80%) | 4,870 |
| 1 Aug 2013 | USD | 12.5 | 12.5 | 12.37 | 12.5 | 3.125 | +0.02 (+0.16%) | 11,175 |
| 31 Jul 2013 | USD | 12.3401 | 12.49 | 12.34 | 12.48 | 3.12 | +0.14 (+1.13%) | 6,427 |
| 30 Jul 2013 | USD | 12.47 | 12.48 | 12.3001 | 12.34 | 3.085 | -0.12 (-0.96%) | 1,961 |
| 29 Jul 2013 | USD | 12.55 | 12.55 | 12.3001 | 12.46 | 3.115 | -0.03 (-0.24%) | 3,459 |
| 26 Jul 2013 | USD | 12.3 | 12.49 | 12.104 | 12.49 | 3.1225 | +0.19 (+1.54%) | 14,026 |
| 25 Jul 2013 | USD | 12.23 | 12.455 | 12 | 12.3 | 3.075 | +0.13 (+1.07%) | 12,810 |
| 24 Jul 2013 | USD | 12.33 | 12.51 | 12.091 | 12.17 | 3.0425 | -0.08 (-0.65%) | 38,519 |
| 23 Jul 2013 | USD | 12.05 | 12.43 | 12.05 | 12.25 | 3.0625 | +0.165 (+1.37%) | 27,399 |
| 22 Jul 2013 | USD | 11.5 | 12.58 | 11.5 | 12.085 | 3.0213 | +0.605 (+5.27%) | 58,450 |
| 19 Jul 2013 | USD | 11.78 | 12 | 11.31 | 11.48 | 2.87 | -0.57 (-4.73%) | 18,431 |
| 18 Jul 2013 | USD | 12.5 | 12.525 | 12 | 12.05 | 3.0125 | -0.55 (-4.37%) | 23,364 |
