| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 12.9885 | 12.9885 | 12.5001 | 12.6 | 3.15 | -0.29 (-2.25%) | 15,618 |
| 16 Jul 2013 | USD | 12.75 | 13.285 | 12.75 | 12.89 | 3.2225 | +0.34 (+2.71%) | 5,319 |
| 15 Jul 2013 | USD | 13.86 | 13.86 | 12.25 | 12.55 | 3.1375 | -0.85 (-6.34%) | 100,773 |
| 12 Jul 2013 | USD | 13.5 | 13.88 | 13.06 | 13.4 | 3.35 | -0.09 (-0.67%) | 51,832 |
| 11 Jul 2013 | USD | 13.1 | 13.49 | 12.92 | 13.49 | 3.3725 | +0.59 (+4.57%) | 39,595 |
| 10 Jul 2013 | USD | 12.82 | 12.9 | 12.8001 | 12.9 | 3.225 | +0.05 (+0.39%) | 4,175 |
| 9 Jul 2013 | USD | 12.98 | 13.1 | 12.6901 | 12.85 | 3.2125 | 0.0 (0.0%) | 17,942 |
| 8 Jul 2013 | USD | 12.74 | 13.05 | 12.74 | 12.85 | 3.2125 | +0.23 (+1.82%) | 17,586 |
| 5 Jul 2013 | USD | 12.48 | 12.74 | 12.0201 | 12.62 | 3.155 | +0.2 (+1.61%) | 17,430 |
| 4 Jul 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 3.105 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.47 | 12.47 | 12.3919 | 12.42 | 3.105 | +0.27 (+2.22%) | 4,679 |
| 2 Jul 2013 | USD | 12.21 | 12.25 | 11.9306 | 12.1499 | 3.0375 | -0.07 (-0.57%) | 14,446 |
| 1 Jul 2013 | USD | 11.86 | 12.29 | 11.86 | 12.22 | 3.055 | +0.61 (+5.25%) | 28,688 |
| 28 Jun 2013 | USD | 10.9 | 11.79 | 10.7501 | 11.61 | 2.9025 | +0.53 (+4.78%) | 31,138 |
| 27 Jun 2013 | USD | 12.09 | 12.4 | 10.5 | 11.08 | 2.77 | -1.33 (-10.72%) | 71,344 |
| 26 Jun 2013 | USD | 12.95 | 12.95 | 12.3 | 12.41 | 3.1025 | -0.57 (-4.39%) | 8,586 |
| 25 Jun 2013 | USD | 12.99 | 13.1 | 12.7 | 12.98 | 3.245 | +0.03 (+0.23%) | 8,223 |
| 24 Jun 2013 | USD | 12.71 | 12.99 | 12.601 | 12.95 | 3.2375 | +0.13 (+1.01%) | 19,665 |
| 21 Jun 2013 | USD | 12.89 | 13 | 12.38 | 12.82 | 3.205 | +0.62 (+5.08%) | 32,296 |
| 20 Jun 2013 | USD | 12.01 | 12.49 | 12 | 12.2 | 3.05 | -0.074 (-0.60%) | 16,905 |
| 19 Jun 2013 | USD | 12.24 | 12.46 | 12.03 | 12.274 | 3.0685 | +0.064 (+0.52%) | 17,653 |
| 18 Jun 2013 | USD | 11.84 | 12.339 | 11.722 | 12.21 | 3.0525 | +0.39 (+3.30%) | 39,837 |
| 17 Jun 2013 | USD | 11.58 | 11.82 | 11.5 | 11.82 | 2.955 | +0.21 (+1.81%) | 16,909 |
| 14 Jun 2013 | USD | 11.47 | 11.846 | 11.47 | 11.6101 | 2.9025 | +0.31 (+2.74%) | 8,754 |
| 13 Jun 2013 | USD | 11.27 | 11.33 | 11.26 | 11.3 | 2.825 | +0.097 (+0.87%) | 1,600 |
| 12 Jun 2013 | USD | 11.2 | 11.203 | 11.2 | 11.203 | 2.8007 | -0.116 (-1.02%) | 1,865 |
| 11 Jun 2013 | USD | 11.17 | 11.396 | 11.14 | 11.319 | 2.8298 | +0.093 (+0.83%) | 7,184 |
| 10 Jun 2013 | USD | 11.01 | 11.23 | 10.9 | 11.226 | 2.8065 | +0.216 (+1.96%) | 8,444 |
| 7 Jun 2013 | USD | 11.01 | 11.1 | 11 | 11.01 | 2.7525 | +0.01 (+0.09%) | 3,652 |
| 6 Jun 2013 | USD | 11.04 | 11.05 | 10.71 | 11 | 2.75 | +0.01 (+0.09%) | 3,770 |
