| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 17.703 | 17.9 | 17.703 | 17.8999 | 2.2375 | -0 (0.0%) | 1,460 |
| 23 Apr 2013 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 2.2375 | 0.0 (0.0%) | 1,700 |
| 22 Apr 2013 | USD | 17.87 | 17.9 | 17.7 | 17.9 | 2.2375 | +0.186 (+1.05%) | 5,935 |
| 19 Apr 2013 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 2.2142 | -0.186 (-1.04%) | 100 |
| 18 Apr 2013 | USD | 17.19 | 18 | 16.9901 | 17.9 | 2.2375 | -0.019 (-0.10%) | 8,047 |
| 17 Apr 2013 | USD | 17.97 | 17.97 | 17.91 | 17.9188 | 2.2399 | -0.071 (-0.40%) | 860 |
| 16 Apr 2013 | USD | 17.67 | 18 | 17.11 | 17.99 | 2.2487 | +0.19 (+1.07%) | 4,108 |
| 15 Apr 2013 | USD | 18 | 18 | 17.4 | 17.7999 | 2.225 | -0.1 (-0.56%) | 1,758 |
| 12 Apr 2013 | USD | 17.17 | 17.9 | 17.14 | 17.9 | 2.2375 | -0.04 (-0.22%) | 1,100 |
| 11 Apr 2013 | USD | 17.98 | 18.15 | 17.752 | 17.94 | 2.2425 | +0.04 (+0.22%) | 2,995 |
| 10 Apr 2013 | USD | 17.74 | 17.95 | 17.74 | 17.9 | 2.2375 | +0.25 (+1.42%) | 900 |
| 9 Apr 2013 | USD | 16.96 | 18 | 16.96 | 17.65 | 2.2062 | +0.69 (+4.07%) | 3,101 |
| 8 Apr 2013 | USD | 18.03 | 18.15 | 16.48 | 16.96 | 2.12 | -1.03 (-5.73%) | 8,768 |
| 5 Apr 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 2.2487 | -0.209 (-1.15%) | 100 |
| 4 Apr 2013 | USD | 18.3 | 18.3 | 18.199 | 18.199 | 2.2749 | -0.051 (-0.28%) | 336 |
| 3 Apr 2013 | USD | 18.2 | 18.25 | 18.16 | 18.25 | 2.2812 | +0.1 (+0.55%) | 1,300 |
| 2 Apr 2013 | USD | 18.17 | 18.2 | 18.15 | 18.15 | 2.2687 | -0.07 (-0.38%) | 1,400 |
| 1 Apr 2013 | USD | 18.22 | 18.22 | 18.18 | 18.22 | 2.2775 | +0.22 (+1.22%) | 3,733 |
| 29 Mar 2013 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.431 | 18.44 | 18 | 18 | 2.25 | 0.0 (0.0%) | 1,700 |
| 27 Mar 2013 | USD | 17.862 | 18 | 17.75 | 18 | 2.25 | +0.07 (+0.39%) | 1,818 |
| 26 Mar 2013 | USD | 17.84 | 17.9699 | 17.6 | 17.93 | 2.2412 | +0.18 (+1.01%) | 1,700 |
| 25 Mar 2013 | USD | 17.9 | 17.96 | 17.75 | 17.75 | 2.2188 | -0.15 (-0.84%) | 976 |
| 22 Mar 2013 | USD | 17.9 | 17.9 | 17.7001 | 17.9 | 2.2375 | +0.4 (+2.29%) | 2,326 |
| 21 Mar 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 17.97 | 17.97 | 17.4936 | 17.5 | 2.1875 | -0.41 (-2.29%) | 1,100 |
| 19 Mar 2013 | USD | 17.4999 | 17.91 | 17 | 17.91 | 2.2388 | -0.06 (-0.33%) | 1,808 |
| 18 Mar 2013 | USD | 17.34 | 18 | 16.8701 | 17.97 | 2.2462 | +0.37 (+2.10%) | 4,482 |
| 15 Mar 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | +0.1 (+0.57%) | 100 |
| 14 Mar 2013 | USD | 17.05 | 17.5001 | 17.05 | 17.5001 | 2.1875 | +0.46 (+2.70%) | 1,394 |
