| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 4.92 | 4.98 | 4.905 | 4.98 | 4.98 | +0.06 (+1.22%) | 1,557 |
| 27 Sep 2024 | USD | 4.867 | 4.92 | 4.86 | 4.92 | 4.92 | +0.03 (+0.61%) | 3,504 |
| 26 Sep 2024 | USD | 4.86 | 4.99 | 4.86 | 4.89 | 4.89 | +0.03 (+0.62%) | 3,833 |
| 25 Sep 2024 | USD | 4.95 | 4.95 | 4.86 | 4.86 | 4.86 | -0.05 (-1.02%) | 19,347 |
| 24 Sep 2024 | USD | 4.95 | 4.97 | 4.86 | 4.91 | 4.91 | +0.06 (+1.24%) | 7,007 |
| 23 Sep 2024 | USD | 4.9 | 4.97 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 14,605 |
| 20 Sep 2024 | USD | 4.86 | 5 | 4.86 | 4.94 | 4.94 | +0.08 (+1.65%) | 12,792 |
| 19 Sep 2024 | USD | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | +0.04 (+0.83%) | 4,564 |
| 18 Sep 2024 | USD | 4.7 | 4.8839 | 4.7 | 4.82 | 4.82 | +0.12 (+2.55%) | 5,152 |
| 17 Sep 2024 | USD | 4.69 | 4.97 | 4.67 | 4.7 | 4.7 | +0.07 (+1.51%) | 5,609 |
| 16 Sep 2024 | USD | 4.56 | 4.7708 | 4.56 | 4.63 | 4.63 | +0.1 (+2.21%) | 18,205 |
| 13 Sep 2024 | USD | 4.49 | 4.53 | 4.485 | 4.53 | 4.53 | +0.065 (+1.46%) | 1,904 |
| 12 Sep 2024 | USD | 4.43 | 4.5 | 4.35 | 4.465 | 4.465 | +0.036 (+0.80%) | 6,415 |
| 11 Sep 2024 | USD | 4.5606 | 4.5606 | 4.4294 | 4.4294 | 4.4294 | +0.079 (+1.82%) | 1,361 |
| 10 Sep 2024 | USD | 4.5955 | 4.6 | 4.3501 | 4.3501 | 4.3501 | -0.06 (-1.36%) | 12,889 |
| 9 Sep 2024 | USD | 4.29 | 4.6 | 4.29 | 4.41 | 4.41 | -0.1 (-2.22%) | 15,899 |
| 6 Sep 2024 | USD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 991 |
| 5 Sep 2024 | USD | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | +0.045 (+0.99%) | 1,055 |
| 4 Sep 2024 | USD | 4.46 | 4.6 | 4.46 | 4.555 | 4.555 | +0.1 (+2.24%) | 764 |
| 3 Sep 2024 | USD | 4.5899 | 4.5899 | 4.28 | 4.455 | 4.455 | -0.155 (-3.36%) | 2,402 |
| 30 Aug 2024 | USD | 4.55 | 4.63 | 4.55 | 4.61 | 4.61 | -0.09 (-1.91%) | 1,170 |
| 29 Aug 2024 | USD | 4.525 | 4.7 | 4.35 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,643 |
| 28 Aug 2024 | USD | 4.5 | 4.72 | 4.49 | 4.65 | 4.65 | +0.225 (+5.08%) | 2,358 |
| 27 Aug 2024 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 180 |
| 26 Aug 2024 | USD | 4.35 | 4.5 | 4.35 | 4.425 | 4.425 | +0.075 (+1.72%) | 2,891 |
| 23 Aug 2024 | USD | 4.27 | 4.35 | 4.27 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,512 |
| 22 Aug 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 726 |
| 21 Aug 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 675 |
| 20 Aug 2024 | USD | 4.3 | 4.39 | 4.25 | 4.27 | 4.27 | +0.11 (+2.64%) | 4,252 |
| 19 Aug 2024 | USD | 4.35 | 4.35 | 4.12 | 4.16 | 4.16 | -0.11 (-2.58%) | 3,579 |
