JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
GBP |
70.005 |
70.005 |
70.005 |
70.005 |
70.005 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
GBP |
70.005 |
70.005 |
70.005 |
70.005 |
70.005 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBP |
70.005 |
70.005 |
70.005 |
70.005 |
70.005 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
GBP |
70.005 |
70.005 |
70.005 |
70.005 |
70.005 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBP |
70.005 |
70.005 |
70.005 |
70.005 |
70.005 |
+0.092 (+0.13%)
|
0 |
| 1 Dec 2023 |
GBP |
69.9125 |
69.9125 |
69.9125 |
69.9125 |
69.9125 |
+0.033 (+0.05%)
|
0 |
| 30 Nov 2023 |
GBP |
69.88 |
69.88 |
69.88 |
69.88 |
69.88 |
+0.105 (+0.15%)
|
0 |
| 29 Nov 2023 |
GBP |
69.775 |
69.775 |
69.775 |
69.775 |
69.775 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
GBP |
69.775 |
69.775 |
69.775 |
69.775 |
69.775 |
-0.205 (-0.29%)
|
0 |
| 27 Nov 2023 |
GBP |
69.98 |
69.98 |
69.98 |
69.98 |
69.98 |
-0.11 (-0.16%)
|
0 |
| 24 Nov 2023 |
GBP |
70.09 |
70.09 |
70.09 |
70.09 |
70.09 |
-0.448 (-0.63%)
|
0 |
| 23 Nov 2023 |
GBP |
70.5375 |
70.5375 |
70.5375 |
70.5375 |
70.5375 |
-0.147 (-0.21%)
|
0 |
| 22 Nov 2023 |
GBP |
70.685 |
70.685 |
70.685 |
70.685 |
70.685 |
+0.08 (+0.11%)
|
0 |
| 21 Nov 2023 |
GBP |
70.605 |
70.605 |
70.605 |
70.605 |
70.605 |
+0.077 (+0.11%)
|
0 |
| 20 Nov 2023 |
GBP |
70.5275 |
70.5275 |
70.5275 |
70.5275 |
70.5275 |
+0.172 (+0.25%)
|
0 |
| 17 Nov 2023 |
GBP |
70.355 |
70.355 |
70.355 |
70.355 |
70.355 |
+0.177 (+0.25%)
|
0 |
| 16 Nov 2023 |
GBP |
70.1775 |
70.1775 |
70.1775 |
70.1775 |
70.1775 |
+0.237 (+0.34%)
|
0 |
| 15 Nov 2023 |
GBP |
69.94 |
69.94 |
69.94 |
69.94 |
69.94 |
+0.273 (+0.39%)
|
0 |
| 14 Nov 2023 |
GBP |
69.6675 |
69.6675 |
69.6675 |
69.6675 |
69.6675 |
-0.938 (-1.33%)
|
0 |
| 13 Nov 2023 |
GBP |
70.605 |
70.605 |
70.605 |
70.605 |
70.605 |
-0.193 (-0.27%)
|
0 |
| 10 Nov 2023 |
GBP |
70.7975 |
70.7975 |
70.7975 |
70.7975 |
70.7975 |
+0.333 (+0.47%)
|
0 |
| 9 Nov 2023 |
GBP |
70.465 |
70.465 |
70.465 |
70.465 |
70.465 |
-0.155 (-0.22%)
|
0 |
| 8 Nov 2023 |
GBP |
70.62 |
70.62 |
70.62 |
70.62 |
70.62 |
+0.03 (+0.04%)
|
0 |
| 7 Nov 2023 |
GBP |
70.59 |
70.59 |
70.59 |
70.59 |
70.59 |
+0.45 (+0.64%)
|
0 |
| 6 Nov 2023 |
GBP |
70.14 |
70.14 |
70.14 |
70.14 |
70.14 |
+0.058 (+0.08%)
|
0 |
| 3 Nov 2023 |
GBP |
70.0825 |
70.0825 |
70.0825 |
70.0825 |
70.0825 |
-0.875 (-1.23%)
|
0 |
| 2 Nov 2023 |
GBP |
70.9575 |
70.9575 |
70.9575 |
70.9575 |
70.9575 |
-0.205 (-0.29%)
|
0 |
| 1 Nov 2023 |
GBP |
71.1625 |
71.1625 |
71.1625 |
71.1625 |
71.1625 |
+0.092 (+0.13%)
|
0 |
| 31 Oct 2023 |
GBP |
71.07 |
71.07 |
71.07 |
71.07 |
71.07 |
+0.02 (+0.03%)
|
0 |
| 30 Oct 2023 |
GBP |
71.05 |
71.05 |
71.05 |
71.05 |
71.05 |
+0.07 (+0.10%)
|
0 |
