JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCTS)

LSE:JCTS - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2022	GBP	78.9325	78.9325	78.9325	78.9325	78.9325	-0.858 (-1.07%)	0
30 Sep 2022	GBP	79.79	79.79	79.79	79.79	79.79	-0.853 (-1.06%)	0
29 Sep 2022	GBP	80.6425	80.6425	80.6425	80.6425	80.6425	-1.268 (-1.55%)	0
28 Sep 2022	GBP	81.91	81.91	81.91	81.91	81.91	+0.075 (+0.09%)	0
27 Sep 2022	GBP	81.875	81.875	81.81	81.835	81.835	+0.16 (+0.20%)	1,100
26 Sep 2022	GBP	82.605	82.605	81.675	81.675	81.675	+0.445 (+0.55%)	600
23 Sep 2022	GBP	79.63	81.23	79.63	81.23	81.23	+1.843 (+2.32%)	600
22 Sep 2022	GBP	79.3875	79.3875	79.3875	79.3875	79.3875	+0.15 (+0.19%)	0
21 Sep 2022	GBP	79.2375	79.2375	79.2375	79.2375	79.2375	+0.388 (+0.49%)	0
20 Sep 2022	GBP	78.85	78.85	78.85	78.85	78.85	-0.048 (-0.06%)	0
16 Sep 2022	GBP	78.8975	78.8975	78.8975	78.8975	78.8975	+0.378 (+0.48%)	0
15 Sep 2022	GBP	78.63	78.63	78.52	78.52	78.52	+0.115 (+0.15%)	600
14 Sep 2022	GBP	78.405	78.405	78.405	78.405	78.405	-0.292 (-0.37%)	0
13 Sep 2022	GBP	78.6975	78.6975	78.6975	78.6975	78.6975	+0.78 (+1.00%)	0
12 Sep 2022	GBP	77.9175	77.9175	77.9175	77.9175	77.9175	-0.78 (-0.99%)	0
9 Sep 2022	GBP	78.6975	78.6975	78.6975	78.6975	78.6975	-0.287 (-0.36%)	0
8 Sep 2022	GBP	78.985	78.985	78.985	78.985	78.985	-0.135 (-0.17%)	0
7 Sep 2022	GBP	79.12	79.12	79.12	79.12	79.12	+0.258 (+0.33%)	0
6 Sep 2022	GBP	78.8625	78.8625	78.8625	78.8625	78.8625	-0.417 (-0.53%)	0
5 Sep 2022	GBP	79.28	79.28	79.28	79.28	79.28	+0.05 (+0.06%)	0
2 Sep 2022	GBP	79.23	79.23	79.23	79.23	79.23	-0.273 (-0.34%)	0
1 Sep 2022	GBP	79.5025	79.5025	79.5025	79.5025	79.5025	+0.6 (+0.76%)	0
31 Aug 2022	GBP	78.9025	78.9025	78.9025	78.9025	78.9025	+0.383 (+0.49%)	0
30 Aug 2022	GBP	78.52	78.52	78.52	78.52	78.52	+0.312 (+0.40%)	0
26 Aug 2022	GBP	78.2075	78.2075	78.2075	78.2075	78.2075	-0.025 (-0.03%)	0
25 Aug 2022	GBP	78.2325	78.2325	78.2325	78.2325	78.2325	+0.072 (+0.09%)	0
24 Aug 2022	GBP	78.16	78.16	78.16	78.16	78.16	+0.087 (+0.11%)	0
23 Aug 2022	GBP	78.0725	78.0725	78.0725	78.0725	78.0725	-0.497 (-0.63%)	0
22 Aug 2022	GBP	78.57	78.57	78.57	78.57	78.57	+0.03 (+0.04%)	0
19 Aug 2022	GBP	78.54	78.54	78.54	78.54	78.54	+0.775 (+1.00%)	0

First
9
10
11
12
13
Last

Unicorn Response |