JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2022 |
GBP |
78.4725 |
78.4725 |
78.4725 |
78.4725 |
78.4725 |
-0.605 (-0.77%)
|
0 |
| 6 Jul 2022 |
GBP |
79.0775 |
79.0775 |
79.0775 |
79.0775 |
79.0775 |
+0.18 (+0.23%)
|
0 |
| 5 Jul 2022 |
GBP |
78.8975 |
78.8975 |
78.8975 |
78.8975 |
78.8975 |
+1.1 (+1.41%)
|
0 |
| 4 Jul 2022 |
GBP |
77.7975 |
77.7975 |
77.7975 |
77.7975 |
77.7975 |
-0.475 (-0.61%)
|
0 |
| 1 Jul 2022 |
GBP |
78.2725 |
78.2725 |
78.2725 |
78.2725 |
78.2725 |
+0.755 (+0.97%)
|
0 |
| 30 Jun 2022 |
GBP |
77.5175 |
77.5175 |
77.5175 |
77.5175 |
77.5175 |
-0.155 (-0.20%)
|
0 |
| 29 Jun 2022 |
GBP |
77.6725 |
77.6725 |
77.6725 |
77.6725 |
77.6725 |
+0.56 (+0.73%)
|
0 |
| 28 Jun 2022 |
GBP |
77.1125 |
77.1125 |
77.1125 |
77.1125 |
77.1125 |
+0.522 (+0.68%)
|
0 |
| 27 Jun 2022 |
GBP |
76.59 |
76.59 |
76.59 |
76.59 |
76.59 |
-0.168 (-0.22%)
|
0 |
| 24 Jun 2022 |
GBP |
76.7575 |
76.7575 |
76.7575 |
76.7575 |
76.7575 |
-0.09 (-0.12%)
|
0 |
| 23 Jun 2022 |
GBP |
76.8475 |
76.8475 |
76.8475 |
76.8475 |
76.8475 |
+0.38 (+0.50%)
|
0 |
| 22 Jun 2022 |
GBP |
76.4675 |
76.4675 |
76.4675 |
76.4675 |
76.4675 |
-0.247 (-0.32%)
|
0 |
| 21 Jun 2022 |
GBP |
76.715 |
76.715 |
76.715 |
76.715 |
76.715 |
-0.107 (-0.14%)
|
0 |
| 20 Jun 2022 |
GBP |
76.8225 |
76.8225 |
76.8225 |
76.8225 |
76.8225 |
+0.035 (+0.05%)
|
0 |
| 17 Jun 2022 |
GBP |
76.7875 |
76.7875 |
76.7875 |
76.7875 |
76.7875 |
+0.51 (+0.67%)
|
0 |
| 16 Jun 2022 |
GBP |
76.2775 |
76.2775 |
76.2775 |
76.2775 |
76.2775 |
-1.583 (-2.03%)
|
0 |
| 15 Jun 2022 |
GBP |
77.86 |
77.86 |
77.86 |
77.86 |
77.86 |
+0.11 (+0.14%)
|
0 |
| 14 Jun 2022 |
GBP |
77.75 |
77.75 |
77.75 |
77.75 |
77.75 |
+1.01 (+1.32%)
|
0 |
| 13 Jun 2022 |
GBP |
76.74 |
76.74 |
76.74 |
76.74 |
76.74 |
+0.482 (+0.63%)
|
0 |
| 10 Jun 2022 |
GBP |
76.2575 |
76.2575 |
76.2575 |
76.2575 |
76.2575 |
+0.887 (+1.18%)
|
0 |
| 9 Jun 2022 |
GBP |
75.37 |
75.37 |
75.37 |
75.37 |
75.37 |
+0.005 (+0.01%)
|
0 |
| 8 Jun 2022 |
GBP |
75.365 |
75.365 |
75.365 |
75.365 |
75.365 |
+0.077 (+0.10%)
|
0 |
| 7 Jun 2022 |
GBP |
75.2875 |
75.2875 |
75.2875 |
75.2875 |
75.2875 |
-0.532 (-0.70%)
|
0 |
| 6 Jun 2022 |
GBP |
75.82 |
75.82 |
75.82 |
75.82 |
75.82 |
+0.312 (+0.41%)
|
0 |
| 1 Jun 2022 |
GBP |
75.5075 |
75.5075 |
75.5075 |
75.5075 |
75.5075 |
+0.568 (+0.76%)
|
0 |
| 31 May 2022 |
GBP |
74.94 |
74.94 |
74.94 |
74.94 |
74.94 |
+0.34 (+0.46%)
|
0 |
| 30 May 2022 |
GBP |
74.6 |
74.6 |
74.6 |
74.6 |
74.6 |
-0.09 (-0.12%)
|
0 |
| 27 May 2022 |
GBP |
74.69 |
74.69 |
74.69 |
74.69 |
74.69 |
+0.228 (+0.31%)
|
0 |
| 26 May 2022 |
GBP |
74.4625 |
74.4625 |
74.4625 |
74.4625 |
74.4625 |
-0.545 (-0.73%)
|
0 |
| 25 May 2022 |
GBP |
75.0075 |
75.0075 |
75.0075 |
75.0075 |
75.0075 |
-0.59 (-0.78%)
|
0 |
