JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2023 |
GBP |
70.98 |
70.98 |
70.98 |
70.98 |
70.98 |
-0.185 (-0.26%)
|
0 |
26 Oct 2023 |
GBP |
71.165 |
71.165 |
71.165 |
71.165 |
71.165 |
+0.205 (+0.29%)
|
0 |
25 Oct 2023 |
GBP |
70.96 |
70.96 |
70.96 |
70.96 |
70.96 |
+0.01 (+0.01%)
|
0 |
24 Oct 2023 |
GBP |
70.95 |
70.95 |
70.95 |
70.95 |
70.95 |
+0.255 (+0.36%)
|
0 |
23 Oct 2023 |
GBP |
70.695 |
70.695 |
70.695 |
70.695 |
70.695 |
-0.31 (-0.44%)
|
0 |
20 Oct 2023 |
GBP |
71.005 |
71.005 |
71.005 |
71.005 |
71.005 |
+0.095 (+0.13%)
|
0 |
19 Oct 2023 |
GBP |
70.91 |
70.91 |
70.91 |
70.91 |
70.91 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
70.91 |
70.91 |
70.91 |
70.91 |
70.91 |
+0.215 (+0.30%)
|
0 |
17 Oct 2023 |
GBP |
70.695 |
70.695 |
70.695 |
70.695 |
70.695 |
-0.055 (-0.08%)
|
0 |
16 Oct 2023 |
GBP |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
-0.347 (-0.49%)
|
0 |
13 Oct 2023 |
GBP |
71.0975 |
71.0975 |
71.0975 |
71.0975 |
71.0975 |
+0.438 (+0.62%)
|
0 |
12 Oct 2023 |
GBP |
70.66 |
70.66 |
70.66 |
70.66 |
70.66 |
+0.23 (+0.33%)
|
0 |
11 Oct 2023 |
GBP |
70.43 |
70.43 |
70.43 |
70.43 |
70.43 |
-0.24 (-0.34%)
|
0 |
10 Oct 2023 |
GBP |
70.67 |
70.67 |
70.67 |
70.67 |
70.67 |
-0.26 (-0.37%)
|
0 |
9 Oct 2023 |
GBP |
70.93 |
70.93 |
70.93 |
70.93 |
70.93 |
+0.107 (+0.15%)
|
0 |
6 Oct 2023 |
GBP |
70.8225 |
70.8225 |
70.8225 |
70.8225 |
70.8225 |
-0.323 (-0.45%)
|
0 |
5 Oct 2023 |
GBP |
71.145 |
71.145 |
71.145 |
71.145 |
71.145 |
-0.147 (-0.21%)
|
0 |
4 Oct 2023 |
GBP |
71.2925 |
71.2925 |
71.2925 |
71.2925 |
71.2925 |
-0.315 (-0.44%)
|
0 |
3 Oct 2023 |
GBP |
71.6075 |
71.6075 |
71.6075 |
71.6075 |
71.6075 |
+0.485 (+0.68%)
|
0 |
2 Oct 2023 |
GBP |
71.1225 |
71.1225 |
71.1225 |
71.1225 |
71.1225 |
+0.075 (+0.11%)
|
0 |
29 Sep 2023 |
GBP |
71.0475 |
71.0475 |
71.0475 |
71.0475 |
71.0475 |
+0.09 (+0.13%)
|
0 |
28 Sep 2023 |
GBP |
70.9575 |
70.9575 |
70.9575 |
70.9575 |
70.9575 |
-0.205 (-0.29%)
|
0 |
27 Sep 2023 |
GBP |
71.1625 |
71.1625 |
71.1625 |
71.1625 |
71.1625 |
+0.105 (+0.15%)
|
0 |
26 Sep 2023 |
GBP |
71.0575 |
71.0575 |
71.0575 |
71.0575 |
71.0575 |
+0.253 (+0.36%)
|
0 |
25 Sep 2023 |
GBP |
70.805 |
70.805 |
70.805 |
70.805 |
70.805 |
+0.11 (+0.16%)
|
0 |
22 Sep 2023 |
GBP |
70.695 |
70.695 |
70.695 |
70.695 |
70.695 |
+0.285 (+0.40%)
|
0 |
21 Sep 2023 |
GBP |
70.41 |
70.41 |
70.41 |
70.41 |
70.41 |
+0.42 (+0.60%)
|
0 |
20 Sep 2023 |
GBP |
69.99 |
69.99 |
69.99 |
69.99 |
69.99 |
+0.105 (+0.15%)
|
0 |
19 Sep 2023 |
GBP |
69.885 |
69.885 |
69.885 |
69.885 |
69.885 |
+0.013 (+0.02%)
|
0 |
18 Sep 2023 |
GBP |
69.8725 |
69.8725 |
69.8725 |
69.8725 |
69.8725 |
-0.158 (-0.22%)
|
0 |