JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2023 |
GBP |
70.03 |
70.03 |
70.03 |
70.03 |
70.03 |
+0.22 (+0.32%)
|
0 |
| 14 Sep 2023 |
GBP |
69.81 |
69.81 |
69.81 |
69.81 |
69.81 |
+0.14 (+0.20%)
|
0 |
| 13 Sep 2023 |
GBP |
69.67 |
69.67 |
69.67 |
69.67 |
69.67 |
+0.242 (+0.35%)
|
0 |
| 12 Sep 2023 |
GBP |
69.4275 |
69.4275 |
69.4275 |
69.4275 |
69.4275 |
+0.188 (+0.27%)
|
0 |
| 11 Sep 2023 |
GBP |
69.24 |
69.24 |
69.24 |
69.24 |
69.24 |
+0.285 (+0.41%)
|
0 |
| 8 Sep 2023 |
GBP |
68.955 |
68.955 |
68.955 |
68.955 |
68.955 |
-0.19 (-0.27%)
|
0 |
| 7 Sep 2023 |
GBP |
69.145 |
69.145 |
69.145 |
69.145 |
69.145 |
+0.065 (+0.09%)
|
0 |
| 6 Sep 2023 |
GBP |
69.08 |
69.08 |
69.08 |
69.08 |
69.08 |
+0.19 (+0.28%)
|
0 |
| 5 Sep 2023 |
GBP |
68.89 |
68.89 |
68.89 |
68.89 |
68.89 |
+0.065 (+0.09%)
|
0 |
| 4 Sep 2023 |
GBP |
68.825 |
68.825 |
68.825 |
68.825 |
68.825 |
-0.172 (-0.25%)
|
0 |
| 1 Sep 2023 |
GBP |
68.9975 |
68.9975 |
68.9975 |
68.9975 |
68.9975 |
+0.393 (+0.57%)
|
0 |
| 31 Aug 2023 |
GBP |
68.605 |
68.605 |
68.605 |
68.605 |
68.605 |
+0.54 (+0.79%)
|
0 |
| 30 Aug 2023 |
GBP |
68.065 |
68.065 |
68.065 |
68.065 |
68.065 |
-0.725 (-1.05%)
|
0 |
| 29 Aug 2023 |
GBP |
68.79 |
68.79 |
68.79 |
68.79 |
68.79 |
-0.147 (-0.21%)
|
0 |
| 25 Aug 2023 |
GBP |
68.9375 |
68.9375 |
68.9375 |
68.9375 |
68.9375 |
+0.188 (+0.27%)
|
0 |
| 24 Aug 2023 |
GBP |
68.75 |
68.75 |
68.75 |
68.75 |
68.75 |
+0.455 (+0.67%)
|
0 |
| 23 Aug 2023 |
GBP |
68.295 |
68.295 |
68.295 |
68.295 |
68.295 |
+0.273 (+0.40%)
|
0 |
| 22 Aug 2023 |
GBP |
68.0225 |
68.0225 |
68.0225 |
68.0225 |
68.0225 |
-0.122 (-0.18%)
|
0 |
| 21 Aug 2023 |
GBP |
68.145 |
68.145 |
68.145 |
68.145 |
68.145 |
+0.043 (+0.06%)
|
0 |
| 18 Aug 2023 |
GBP |
68.1025 |
68.1025 |
68.1025 |
68.1025 |
68.1025 |
+0.152 (+0.22%)
|
0 |
| 17 Aug 2023 |
GBP |
67.95 |
67.95 |
67.95 |
67.95 |
67.95 |
+0.19 (+0.28%)
|
0 |
| 16 Aug 2023 |
GBP |
67.76 |
67.76 |
67.76 |
67.76 |
67.76 |
-0.205 (-0.30%)
|
0 |
| 15 Aug 2023 |
GBP |
67.965 |
67.965 |
67.965 |
67.965 |
67.965 |
-0.527 (-0.77%)
|
0 |
| 14 Aug 2023 |
GBP |
68.4925 |
68.4925 |
68.4925 |
68.4925 |
68.4925 |
-0.17 (-0.25%)
|
0 |
| 11 Aug 2023 |
GBP |
68.6625 |
68.6625 |
68.6625 |
68.6625 |
68.6625 |
-0.07 (-0.10%)
|
0 |
| 10 Aug 2023 |
GBP |
68.7325 |
68.7325 |
68.7325 |
68.7325 |
68.7325 |
-0.233 (-0.34%)
|
0 |
| 9 Aug 2023 |
GBP |
68.965 |
68.965 |
68.965 |
68.965 |
68.965 |
+0.135 (+0.20%)
|
0 |
| 8 Aug 2023 |
GBP |
68.83 |
68.83 |
68.83 |
68.83 |
68.83 |
-0.052 (-0.08%)
|
0 |
| 7 Aug 2023 |
GBP |
68.8825 |
68.8825 |
68.8825 |
68.8825 |
68.8825 |
-0.193 (-0.28%)
|
0 |
| 4 Aug 2023 |
GBP |
69.075 |
69.075 |
69.075 |
69.075 |
69.075 |
-0.412 (-0.59%)
|
0 |
