JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
GBP |
69.4875 |
69.4875 |
69.4875 |
69.4875 |
69.4875 |
+0.307 (+0.44%)
|
0 |
| 2 Aug 2023 |
GBP |
69.18 |
69.18 |
69.18 |
69.18 |
69.18 |
+0.06 (+0.09%)
|
0 |
| 1 Aug 2023 |
GBP |
69.12 |
69.12 |
69.12 |
69.12 |
69.12 |
+0.27 (+0.39%)
|
0 |
| 31 Jul 2023 |
GBP |
68.85 |
68.85 |
68.85 |
68.85 |
68.85 |
+0.092 (+0.13%)
|
0 |
| 28 Jul 2023 |
GBP |
68.7575 |
68.7575 |
68.7575 |
68.7575 |
68.7575 |
+0.122 (+0.18%)
|
0 |
| 27 Jul 2023 |
GBP |
68.635 |
68.635 |
68.635 |
68.635 |
68.635 |
+0.195 (+0.28%)
|
0 |
| 26 Jul 2023 |
GBP |
68.44 |
68.44 |
68.44 |
68.44 |
68.44 |
-0.51 (-0.74%)
|
0 |
| 25 Jul 2023 |
GBP |
68.95 |
68.95 |
68.95 |
68.95 |
68.95 |
+0.338 (+0.49%)
|
0 |
| 24 Jul 2023 |
GBP |
68.6125 |
68.6125 |
68.6125 |
68.6125 |
68.6125 |
+0.113 (+0.16%)
|
0 |
| 21 Jul 2023 |
GBP |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+0.005 (+0.01%)
|
0 |
| 20 Jul 2023 |
GBP |
68.495 |
68.495 |
68.495 |
68.495 |
68.495 |
+0.66 (+0.97%)
|
0 |
| 19 Jul 2023 |
GBP |
67.835 |
67.835 |
67.835 |
67.835 |
67.835 |
+0.505 (+0.75%)
|
0 |
| 18 Jul 2023 |
GBP |
67.33 |
67.33 |
67.33 |
67.33 |
67.33 |
+0.085 (+0.13%)
|
0 |
| 17 Jul 2023 |
GBP |
67.245 |
67.245 |
67.245 |
67.245 |
67.245 |
-0.163 (-0.24%)
|
0 |
| 14 Jul 2023 |
GBP |
67.4075 |
67.4075 |
67.4075 |
67.4075 |
67.4075 |
-0.055 (-0.08%)
|
0 |
| 13 Jul 2023 |
GBP |
67.4625 |
67.4625 |
67.4625 |
67.4625 |
67.4625 |
-0.537 (-0.79%)
|
0 |
| 12 Jul 2023 |
GBP |
68 |
68 |
68 |
68 |
68 |
-0.058 (-0.08%)
|
0 |
| 11 Jul 2023 |
GBP |
68.0575 |
68.0575 |
68.0575 |
68.0575 |
68.0575 |
-0.297 (-0.44%)
|
0 |
| 10 Jul 2023 |
GBP |
68.355 |
68.355 |
68.355 |
68.355 |
68.355 |
+0.058 (+0.08%)
|
0 |
| 7 Jul 2023 |
GBP |
68.2975 |
68.2975 |
68.2975 |
68.2975 |
68.2975 |
-0.35 (-0.51%)
|
0 |
| 6 Jul 2023 |
GBP |
68.6475 |
68.6475 |
68.6475 |
68.6475 |
68.6475 |
0.0 (0.0%)
|
0 |
| 5 Jul 2023 |
GBP |
68.6475 |
68.6475 |
68.6475 |
68.6475 |
68.6475 |
-0.295 (-0.43%)
|
0 |
| 4 Jul 2023 |
GBP |
68.9425 |
68.9425 |
68.9425 |
68.9425 |
68.9425 |
+0.145 (+0.21%)
|
0 |
| 3 Jul 2023 |
GBP |
68.7975 |
68.7975 |
68.7975 |
68.7975 |
68.7975 |
+0.325 (+0.47%)
|
0 |
| 30 Jun 2023 |
GBP |
68.4725 |
68.4725 |
68.4725 |
68.4725 |
68.4725 |
-0.552 (-0.80%)
|
0 |
| 29 Jun 2023 |
GBP |
69.025 |
69.025 |
69.025 |
69.025 |
69.025 |
+0.062 (+0.09%)
|
0 |
| 28 Jun 2023 |
GBP |
68.9625 |
68.9625 |
68.9625 |
68.9625 |
68.9625 |
+0.325 (+0.47%)
|
0 |
| 27 Jun 2023 |
GBP |
68.6375 |
68.6375 |
68.6375 |
68.6375 |
68.6375 |
+0.058 (+0.08%)
|
0 |
| 26 Jun 2023 |
GBP |
68.58 |
68.58 |
68.58 |
68.58 |
68.58 |
-0.41 (-0.59%)
|
0 |
| 23 Jun 2023 |
GBP |
68.99 |
68.99 |
68.99 |
68.99 |
68.99 |
+0.075 (+0.11%)
|
0 |
