JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCTS)

LSE:JCTS - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2023	GBP	68.915	68.915	68.915	68.915	68.915	-0.185 (-0.27%)
21 Jun 2023	GBP	69.1	69.1	69.1	69.1	69.1	-0.02 (-0.03%)
20 Jun 2023	GBP	69.12	69.12	69.12	69.12	69.12	+0.105 (+0.15%)
19 Jun 2023	GBP	69.015	69.015	69.015	69.015	69.015	-0.175 (-0.25%)
16 Jun 2023	GBP	69.19	69.19	69.19	69.19	69.19	-0.275 (-0.40%)
15 Jun 2023	GBP	69.465	69.465	69.465	69.465	69.465	-0.205 (-0.29%)
14 Jun 2023	GBP	69.67	69.67	69.67	69.67	69.67	-0.33 (-0.47%)
13 Jun 2023	GBP	70	70	70	70	70	-0.655 (-0.93%)
12 Jun 2023	GBP	70.655	70.655	70.655	70.655	70.655	+0.23 (+0.33%)
9 Jun 2023	GBP	70.425	70.425	70.425	70.425	70.425	-0.385 (-0.54%)
8 Jun 2023	GBP	70.81	70.81	70.81	70.81	70.81	-0.443 (-0.62%)
7 Jun 2023	GBP	71.2525	71.2525	71.2525	71.2525	71.2525	-0.34 (-0.47%)
6 Jun 2023	GBP	71.5925	71.5925	71.5925	71.5925	71.5925	-0.163 (-0.23%)
5 Jun 2023	GBP	71.755	71.755	71.755	71.755	71.755	+0.188 (+0.26%)
2 Jun 2023	GBP	71.5675	71.5675	71.5675	71.5675	71.5675	+0.42 (+0.59%)
1 Jun 2023	GBP	71.1475	71.1475	71.1475	71.1475	71.1475	-0.705 (-0.98%)
31 May 2023	GBP	71.8525	71.8525	71.8525	71.8525	71.8525	-0.03 (-0.04%)
30 May 2023	GBP	71.8825	71.8825	71.8825	71.8825	71.8825	-0.72 (-0.99%)
26 May 2023	GBP	72.6025	72.6025	72.6025	72.6025	72.6025	+0.075 (+0.10%)
25 May 2023	GBP	72.5275	72.5275	72.5275	72.5275	72.5275	+0.11 (+0.15%)
24 May 2023	GBP	72.4175	72.4175	72.4175	72.4175	72.4175	+0.207 (+0.29%)
23 May 2023	GBP	72.21	72.21	72.21	72.21	72.21	-0.018 (-0.02%)
22 May 2023	GBP	72.2275	72.2275	72.2275	72.2275	72.2275	-0.122 (-0.17%)
19 May 2023	GBP	72.35	72.35	72.35	72.35	72.35	-0.028 (-0.04%)
18 May 2023	GBP	72.3775	72.3775	72.3775	72.3775	72.3775	+0.022 (+0.03%)
17 May 2023	GBP	72.355	72.355	72.355	72.355	72.355	-0.043 (-0.06%)
16 May 2023	GBP	72.3975	72.3975	72.3975	72.3975	72.3975	-0.217 (-0.30%)
15 May 2023	GBP	72.615	72.615	72.615	72.615	72.615	-0.158 (-0.22%)
12 May 2023	GBP	72.7725	72.7725	72.7725	72.7725	72.7725	+0.08 (+0.11%)
11 May 2023	GBP	72.6925	72.6925	72.6925	72.6925	72.6925	+0.325 (+0.45%)

First
3
4
5
6
7
Last

Unicorn Response |