JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
GBP |
75.3325 |
75.3325 |
75.3325 |
75.3325 |
75.3325 |
+0.105 (+0.14%)
|
0 |
| 22 Mar 2023 |
GBP |
75.2275 |
75.2275 |
75.2275 |
75.2275 |
75.2275 |
-0.102 (-0.14%)
|
0 |
| 21 Mar 2023 |
GBP |
75.33 |
75.33 |
75.33 |
75.33 |
75.33 |
+0.33 (+0.44%)
|
0 |
| 20 Mar 2023 |
GBP |
75 |
75 |
75 |
75 |
75 |
-0.5 (-0.66%)
|
0 |
| 17 Mar 2023 |
GBP |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-0.17 (-0.22%)
|
0 |
| 16 Mar 2023 |
GBP |
75.67 |
75.67 |
75.67 |
75.67 |
75.67 |
-0.403 (-0.53%)
|
0 |
| 15 Mar 2023 |
GBP |
76.0725 |
76.0725 |
76.0725 |
76.0725 |
76.0725 |
+0.38 (+0.50%)
|
0 |
| 14 Mar 2023 |
GBP |
75.6925 |
75.6925 |
75.6925 |
75.6925 |
75.6925 |
-0.258 (-0.34%)
|
0 |
| 13 Mar 2023 |
GBP |
75.95 |
75.95 |
75.95 |
75.95 |
75.95 |
+0.175 (+0.23%)
|
0 |
| 10 Mar 2023 |
GBP |
75.775 |
75.775 |
75.775 |
75.775 |
75.775 |
-0.393 (-0.52%)
|
0 |
| 9 Mar 2023 |
GBP |
76.1675 |
76.1675 |
76.1675 |
76.1675 |
76.1675 |
-0.68 (-0.88%)
|
0 |
| 8 Mar 2023 |
GBP |
76.8475 |
76.8475 |
76.8475 |
76.8475 |
76.8475 |
+0.28 (+0.37%)
|
0 |
| 7 Mar 2023 |
GBP |
76.5675 |
76.5675 |
76.5675 |
76.5675 |
76.5675 |
+0.75 (+0.99%)
|
0 |
| 6 Mar 2023 |
GBP |
75.8175 |
75.8175 |
75.8175 |
75.8175 |
75.8175 |
-0.635 (-0.83%)
|
0 |
| 3 Mar 2023 |
GBP |
76.4525 |
76.4525 |
76.4525 |
76.4525 |
76.4525 |
-0.087 (-0.11%)
|
0 |
| 2 Mar 2023 |
GBP |
76.54 |
76.54 |
76.54 |
76.54 |
76.54 |
-0.1 (-0.13%)
|
0 |
| 1 Mar 2023 |
GBP |
76.64 |
76.64 |
76.64 |
76.64 |
76.64 |
+1.385 (+1.84%)
|
0 |
| 28 Feb 2023 |
GBP |
75.255 |
75.255 |
75.255 |
75.255 |
75.255 |
-0.315 (-0.42%)
|
0 |
| 27 Feb 2023 |
GBP |
75.57 |
75.57 |
75.57 |
75.57 |
75.57 |
-0.395 (-0.52%)
|
0 |
| 24 Feb 2023 |
GBP |
75.965 |
75.965 |
75.965 |
75.965 |
75.965 |
-0.145 (-0.19%)
|
0 |
| 23 Feb 2023 |
GBP |
76.11 |
76.11 |
76.11 |
76.11 |
76.11 |
+0.138 (+0.18%)
|
0 |
| 22 Feb 2023 |
GBP |
75.9725 |
75.9725 |
75.9725 |
75.9725 |
75.9725 |
+0.168 (+0.22%)
|
0 |
| 21 Feb 2023 |
GBP |
75.805 |
75.805 |
75.805 |
75.805 |
75.805 |
-0.91 (-1.19%)
|
0 |
| 20 Feb 2023 |
GBP |
76.715 |
76.715 |
76.715 |
76.715 |
76.715 |
-0.013 (-0.02%)
|
0 |
| 17 Feb 2023 |
GBP |
76.7275 |
76.7275 |
76.7275 |
76.7275 |
76.7275 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBP |
76.7275 |
76.7275 |
76.7275 |
76.7275 |
76.7275 |
-0.072 (-0.09%)
|
0 |
| 15 Feb 2023 |
GBP |
76.8 |
76.8 |
76.8 |
76.8 |
76.8 |
+0.685 (+0.90%)
|
0 |
| 14 Feb 2023 |
GBP |
76.115 |
76.115 |
76.115 |
76.115 |
76.115 |
-0.207 (-0.27%)
|
0 |
| 13 Feb 2023 |
GBP |
76.3225 |
76.3225 |
76.3225 |
76.3225 |
76.3225 |
-0.52 (-0.68%)
|
0 |
| 10 Feb 2023 |
GBP |
76.8425 |
76.8425 |
76.8425 |
76.8425 |
76.8425 |
+0.165 (+0.22%)
|
0 |
