JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
GBP |
76.6775 |
76.6775 |
76.6775 |
76.6775 |
76.6775 |
-0.565 (-0.73%)
|
0 |
| 8 Feb 2023 |
GBP |
77.2425 |
77.2425 |
77.2425 |
77.2425 |
77.2425 |
-0.46 (-0.59%)
|
0 |
| 7 Feb 2023 |
GBP |
77.7025 |
77.7025 |
77.7025 |
77.7025 |
77.7025 |
+0.228 (+0.29%)
|
0 |
| 6 Feb 2023 |
GBP |
77.475 |
77.475 |
77.475 |
77.475 |
77.475 |
+0.352 (+0.46%)
|
0 |
| 3 Feb 2023 |
GBP |
77.1225 |
77.1225 |
77.1225 |
77.1225 |
77.1225 |
+0.41 (+0.53%)
|
0 |
| 2 Feb 2023 |
GBP |
76.7125 |
76.7125 |
76.7125 |
76.7125 |
76.7125 |
+0.502 (+0.66%)
|
0 |
| 1 Feb 2023 |
GBP |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
+0.145 (+0.19%)
|
0 |
| 31 Jan 2023 |
GBP |
76.065 |
76.065 |
76.065 |
76.065 |
76.065 |
+0.295 (+0.39%)
|
0 |
| 30 Jan 2023 |
GBP |
75.77 |
75.77 |
75.77 |
75.77 |
75.77 |
+0.155 (+0.20%)
|
0 |
| 27 Jan 2023 |
GBP |
75.615 |
75.615 |
75.615 |
75.615 |
75.615 |
-0.315 (-0.41%)
|
0 |
| 26 Jan 2023 |
GBP |
75.93 |
75.93 |
75.93 |
75.93 |
75.93 |
+0.41 (+0.54%)
|
0 |
| 25 Jan 2023 |
GBP |
75.52 |
75.52 |
75.52 |
75.52 |
75.52 |
-0.095 (-0.13%)
|
0 |
| 24 Jan 2023 |
GBP |
75.615 |
75.615 |
75.615 |
75.615 |
75.615 |
+0.295 (+0.39%)
|
0 |
| 23 Jan 2023 |
GBP |
75.32 |
75.32 |
75.32 |
75.32 |
75.32 |
+0.015 (+0.02%)
|
0 |
| 20 Jan 2023 |
GBP |
75.305 |
75.305 |
75.305 |
75.305 |
75.305 |
-0.155 (-0.21%)
|
0 |
| 19 Jan 2023 |
GBP |
75.46 |
75.46 |
75.46 |
75.46 |
75.46 |
-0.155 (-0.20%)
|
0 |
| 18 Jan 2023 |
GBP |
75.615 |
75.615 |
75.615 |
75.615 |
75.615 |
-0.46 (-0.60%)
|
0 |
| 17 Jan 2023 |
GBP |
76.075 |
76.075 |
76.075 |
76.075 |
76.075 |
-0.9 (-1.17%)
|
0 |
| 16 Jan 2023 |
GBP |
76.975 |
76.975 |
76.975 |
76.975 |
76.975 |
-0.235 (-0.30%)
|
0 |
| 13 Jan 2023 |
GBP |
77.21 |
77.21 |
77.21 |
77.21 |
77.21 |
-0.01 (-0.01%)
|
0 |
| 12 Jan 2023 |
GBP |
77.22 |
77.22 |
77.22 |
77.22 |
77.22 |
+0.035 (+0.05%)
|
0 |
| 11 Jan 2023 |
GBP |
77.185 |
77.185 |
77.185 |
77.185 |
77.185 |
+0.378 (+0.49%)
|
0 |
| 10 Jan 2023 |
GBP |
76.8075 |
76.8075 |
76.8075 |
76.8075 |
76.8075 |
+0.147 (+0.19%)
|
0 |
| 9 Jan 2023 |
GBP |
76.66 |
76.66 |
76.66 |
76.66 |
76.66 |
-0.273 (-0.35%)
|
0 |
| 6 Jan 2023 |
GBP |
76.9325 |
76.9325 |
76.9325 |
76.9325 |
76.9325 |
-0.475 (-0.61%)
|
0 |
| 5 Jan 2023 |
GBP |
77.4075 |
77.4075 |
77.4075 |
77.4075 |
77.4075 |
+0.993 (+1.30%)
|
0 |
| 4 Jan 2023 |
GBP |
76.415 |
76.415 |
76.415 |
76.415 |
76.415 |
-0.043 (-0.06%)
|
0 |
| 3 Jan 2023 |
GBP |
76.4575 |
76.4575 |
76.4575 |
76.4575 |
76.4575 |
+0.388 (+0.51%)
|
0 |
| 30 Dec 2022 |
GBP |
76.07 |
76.07 |
76.07 |
76.07 |
76.07 |
+0.745 (+0.99%)
|
0 |
| 29 Dec 2022 |
GBP |
75.325 |
75.325 |
75.325 |
75.325 |
75.325 |
-0.005 (-0.01%)
|
0 |
