JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2022 |
GBP |
75.33 |
75.33 |
75.33 |
75.33 |
75.33 |
+0.403 (+0.54%)
|
0 |
| 23 Dec 2022 |
GBP |
74.9275 |
74.9275 |
74.9275 |
74.9275 |
74.9275 |
-0.23 (-0.31%)
|
0 |
| 22 Dec 2022 |
GBP |
75.1575 |
75.1575 |
75.1575 |
75.1575 |
75.1575 |
+0.41 (+0.55%)
|
0 |
| 21 Dec 2022 |
GBP |
74.7475 |
74.7475 |
74.7475 |
74.7475 |
74.7475 |
-0.013 (-0.02%)
|
0 |
| 20 Dec 2022 |
GBP |
74.76 |
74.76 |
74.76 |
74.76 |
74.76 |
+0.41 (+0.55%)
|
0 |
| 19 Dec 2022 |
GBP |
74.35 |
74.35 |
74.35 |
74.35 |
74.35 |
-0.2 (-0.27%)
|
0 |
| 16 Dec 2022 |
GBP |
74.55 |
74.55 |
74.55 |
74.55 |
74.55 |
+0.458 (+0.62%)
|
0 |
| 15 Dec 2022 |
GBP |
74.0925 |
74.0925 |
74.0925 |
74.0925 |
74.0925 |
+0.723 (+0.98%)
|
0 |
| 14 Dec 2022 |
GBP |
73.37 |
73.37 |
73.37 |
73.37 |
73.37 |
+0.072 (+0.10%)
|
0 |
| 13 Dec 2022 |
GBP |
73.2975 |
73.2975 |
73.2975 |
73.2975 |
73.2975 |
-0.388 (-0.53%)
|
0 |
| 12 Dec 2022 |
GBP |
73.685 |
73.685 |
73.685 |
73.685 |
73.685 |
+0.018 (+0.02%)
|
0 |
| 9 Dec 2022 |
GBP |
73.6675 |
73.6675 |
73.6675 |
73.6675 |
73.6675 |
-0.495 (-0.67%)
|
0 |
| 8 Dec 2022 |
GBP |
74.1625 |
74.1625 |
74.1625 |
74.1625 |
74.1625 |
-0.268 (-0.36%)
|
0 |
| 7 Dec 2022 |
GBP |
74.43 |
74.43 |
74.43 |
74.43 |
74.43 |
+0.335 (+0.45%)
|
0 |
| 6 Dec 2022 |
GBP |
74.095 |
74.095 |
74.095 |
74.095 |
74.095 |
-0.338 (-0.45%)
|
0 |
| 5 Dec 2022 |
GBP |
74.4325 |
74.4325 |
74.4325 |
74.4325 |
74.4325 |
+1.265 (+1.73%)
|
0 |
| 2 Dec 2022 |
GBP |
73.1675 |
73.1675 |
73.1675 |
73.1675 |
73.1675 |
-0.03 (-0.04%)
|
0 |
| 1 Dec 2022 |
GBP |
73.1975 |
73.1975 |
73.1975 |
73.1975 |
73.1975 |
-1.512 (-2.02%)
|
0 |
| 30 Nov 2022 |
GBP |
74.71 |
74.71 |
74.71 |
74.71 |
74.71 |
+0.953 (+1.29%)
|
0 |
| 29 Nov 2022 |
GBP |
73.7575 |
73.7575 |
73.7575 |
73.7575 |
73.7575 |
+0.963 (+1.32%)
|
0 |
| 28 Nov 2022 |
GBP |
72.795 |
72.795 |
72.795 |
72.795 |
72.795 |
-0.245 (-0.34%)
|
0 |
| 25 Nov 2022 |
GBP |
73.04 |
73.04 |
73.04 |
73.04 |
73.04 |
-0.158 (-0.22%)
|
0 |
| 24 Nov 2022 |
GBP |
73.1975 |
73.1975 |
73.1975 |
73.1975 |
73.1975 |
-0.383 (-0.52%)
|
0 |
| 23 Nov 2022 |
GBP |
73.58 |
73.58 |
73.58 |
73.58 |
73.58 |
-1.275 (-1.70%)
|
0 |
| 22 Nov 2022 |
GBP |
74.855 |
74.855 |
74.855 |
74.855 |
74.855 |
-0.185 (-0.25%)
|
0 |
| 21 Nov 2022 |
GBP |
75.04 |
75.04 |
75.04 |
75.04 |
75.04 |
+0.195 (+0.26%)
|
0 |
| 18 Nov 2022 |
GBP |
74.845 |
74.845 |
74.845 |
74.845 |
74.845 |
-0.412 (-0.55%)
|
0 |
| 17 Nov 2022 |
GBP |
75.2575 |
75.2575 |
75.2575 |
75.2575 |
75.2575 |
0.0 (0.0%)
|
0 |
| 16 Nov 2022 |
GBP |
75.2575 |
75.2575 |
75.2575 |
75.2575 |
75.2575 |
-0.453 (-0.60%)
|
0 |
| 15 Nov 2022 |
GBP |
75.71 |
75.71 |
75.71 |
75.71 |
75.71 |
-0.973 (-1.27%)
|
0 |
