Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
20 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 0 |
19 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
17 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
13 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
12 Oct 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
11 Oct 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
10 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
7 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
6 Oct 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
5 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 0 |
4 Oct 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
3 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
30 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.16 (+1.72%) | 0 |
29 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.1 (+1.09%) | 0 |
28 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
27 Sep 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
23 Sep 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 0 |
22 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
20 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
19 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
15 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |