Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.36 (+1.09%) | 0 |
22 Nov 2019 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.21 (+0.64%) | 0 |
21 Nov 2019 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.1 (+0.31%) | 0 |
20 Nov 2019 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.14 (-0.43%) | 0 |
19 Nov 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.09 (-0.27%) | 0 |
18 Nov 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.12 (-0.36%) | 0 |
15 Nov 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.27 (+0.83%) | 0 |
14 Nov 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.03 (-0.09%) | 0 |
13 Nov 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.3 (-0.91%) | 0 |
12 Nov 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.01 (-0.03%) | 0 |
11 Nov 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.2 (-0.60%) | 0 |
8 Nov 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.23 (+0.70%) | 0 |
7 Nov 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.38 (+1.17%) | 0 |
6 Nov 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.1 (-0.31%) | 0 |
5 Nov 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.09 (+0.28%) | 0 |
4 Nov 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.62 (+1.94%) | 0 |
1 Nov 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.76 (+2.44%) | 0 |
31 Oct 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.22 (-0.70%) | 0 |
30 Oct 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.24 (-0.76%) | 0 |
29 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.15 (+0.48%) | 0 |
28 Oct 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 (+0.29%) | 0 |
25 Oct 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.33 (+1.06%) | 0 |
24 Oct 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.33 (-1.05%) | 0 |
23 Oct 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.15 (+0.48%) | 0 |
22 Oct 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.25 (+0.81%) | 0 |
21 Oct 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.38 (+1.24%) | 0 |
18 Oct 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.09 (-0.29%) | 0 |
17 Oct 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.12 (+0.39%) | 0 |
16 Oct 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.04 (-0.13%) | 0 |
15 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.39 (+1.29%) | 0 |