Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.25 (+2.14%) | 0 |
3 Jun 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 0 |
2 Jun 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
1 Jun 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.32 (+2.75%) | 0 |
29 May 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
28 May 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.2 (+1.77%) | 0 |
27 May 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 0 |
26 May 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.29 (+2.58%) | 0 |
25 May 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |