Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.02 (+0.07%) | 0 |
11 Oct 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.63 (+2.13%) | 0 |
10 Oct 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.29 (+0.99%) | 0 |
9 Oct 2019 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.25 (+0.86%) | 0 |
8 Oct 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68 (-2.28%) | 0 |
7 Oct 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.15 (-0.50%) | 0 |
4 Oct 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.26 (+0.88%) | 0 |
3 Oct 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.16 (+0.54%) | 0 |
2 Oct 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71 (-2.35%) | 0 |
1 Oct 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.68 (-2.20%) | 0 |
30 Sep 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.07 (-0.23%) | 0 |
27 Sep 2019 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.07 (+0.23%) | 0 |
26 Sep 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.16 (-0.52%) | 0 |
25 Sep 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.29 (+0.94%) | 0 |
24 Sep 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.51 (-1.63%) | 0 |
23 Sep 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.01 (-0.03%) | 0 |
20 Sep 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.14 (-0.45%) | 0 |
19 Sep 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06 (-0.19%) | 0 |
18 Sep 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03 (-0.10%) | 0 |
17 Sep 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.22 (-0.69%) | 0 |
16 Sep 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.09 (+0.28%) | 0 |
13 Sep 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.14 (+0.44%) | 0 |
12 Sep 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.09 (-0.28%) | 0 |
11 Sep 2019 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.17 (+0.54%) | 0 |
10 Sep 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.39 (+1.26%) | 0 |
9 Sep 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.72 (+2.38%) | 0 |
6 Sep 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.03 (+0.10%) | 0 |
5 Sep 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.73 (+2.47%) | 0 |
4 Sep 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.54 (+1.86%) | 0 |
3 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | -0.28 (-0.96%) | 0 |