Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.14 (+0.48%) | 0 |
29 Aug 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.54 (+1.89%) | 0 |
28 Aug 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.29 (+1.02%) | 0 |
27 Aug 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.29 (-1.01%) | 0 |
26 Aug 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.28 (+0.99%) | 0 |
23 Aug 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.87 (-2.98%) | 0 |
22 Aug 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.11 (+0.38%) | 0 |
21 Aug 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.2 (+0.69%) | 0 |
20 Aug 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.32 (-1.10%) | 0 |
19 Aug 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.38 (+1.32%) | 0 |
16 Aug 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.63 (+2.23%) | 0 |
15 Aug 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.3 (-1.05%) | 0 |
14 Aug 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.22 (-4.11%) | 0 |
13 Aug 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.38 (+1.30%) | 0 |
12 Aug 2019 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44 (-1.48%) | 0 |
9 Aug 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.32 (-1.06%) | 0 |
8 Aug 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.45 (+1.52%) | 0 |
7 Aug 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.23 (-0.77%) | 0 |
6 Aug 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.2 (+0.67%) | 0 |
5 Aug 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.84 (-2.75%) | 0 |
2 Aug 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.3 (-0.97%) | 0 |
1 Aug 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.86 (-2.72%) | 0 |
31 Jul 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03 (-0.09%) | 0 |
30 Jul 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.19 (+0.60%) | 0 |
29 Jul 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.25 (-0.79%) | 0 |
26 Jul 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.01 (+0.03%) | 0 |
25 Jul 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.37 (-1.15%) | 0 |
24 Jul 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.3 (+0.94%) | 0 |
23 Jul 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.46 (+1.47%) | 0 |