Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.1 (+0.32%) | 0 |
19 Jul 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.01 (-0.03%) | 0 |
18 Jul 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.12 (+0.39%) | 0 |
17 Jul 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.52 (-1.64%) | 0 |
16 Jul 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.14 (-0.44%) | 0 |
15 Jul 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.18 (-0.56%) | 0 |
12 Jul 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.34 (+1.07%) | 0 |
11 Jul 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.11 (+0.35%) | 0 |
10 Jul 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.08 (-0.25%) | 0 |
9 Jul 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.01 (+0.03%) | 0 |
8 Jul 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.17 (-0.53%) | 0 |
5 Jul 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.04 (+0.13%) | 0 |
4 Jul 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.25 (+0.79%) | 0 |
2 Jul 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.13 (-0.41%) | 0 |
1 Jul 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.27 (+0.86%) | 0 |
28 Jun 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.41 (+1.33%) | 0 |
27 Jun 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.21 (+0.68%) | 0 |
26 Jun 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.15 (+0.49%) | 0 |
25 Jun 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.21 (-0.68%) | 0 |
24 Jun 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.24 (-0.77%) | 0 |
21 Jun 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.05 (-0.16%) | 0 |
20 Jun 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.43 (+1.40%) | 0 |
19 Jun 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.01 (+0.03%) | 0 |
18 Jun 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.41 (+1.36%) | 0 |
17 Jun 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03 (-0.10%) | 0 |
14 Jun 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.19 (-0.62%) | 0 |
13 Jun 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.29 (+0.96%) | 0 |
12 Jun 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.29 (-0.95%) | 0 |
11 Jun 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.14 (+0.46%) | 0 |