Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.14 (+0.44%) | 0 |
26 Apr 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.45 (+1.43%) | 0 |
25 Apr 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.26 (-0.82%) | 0 |
24 Apr 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.2 (-0.63%) | 0 |
23 Apr 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.16 (+0.50%) | 0 |
22 Apr 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.13 (-0.41%) | 0 |
19 Apr 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 (-0.13%) | 0 |
17 Apr 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.02 (+0.06%) | 0 |
16 Apr 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.24 (+0.76%) | 0 |
15 Apr 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.15 (-0.47%) | 0 |
12 Apr 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.31 (+0.99%) | 0 |
11 Apr 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.08 (+0.26%) | 0 |
10 Apr 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.23 (+0.74%) | 0 |
9 Apr 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.36 (-1.14%) | 0 |
8 Apr 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.04 (+0.13%) | 0 |
5 Apr 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.19 (+0.61%) | 0 |
4 Apr 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.27 (+0.87%) | 0 |
3 Apr 2019 | USD | 31 | 31 | 31 | 31 | 31 | +0.14 (+0.45%) | 0 |
2 Apr 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13 (-0.42%) | 0 |
1 Apr 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.66 (+2.18%) | 0 |
29 Mar 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.11 (+0.36%) | 0 |
28 Mar 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.24 (+0.80%) | 0 |
27 Mar 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.12 (-0.40%) | 0 |
26 Mar 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.31 (+1.04%) | 0 |
25 Mar 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.15 (-0.50%) | 0 |
22 Mar 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.92 (-2.98%) | 0 |
21 Mar 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.15 (+0.49%) | 0 |
20 Mar 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36 (-1.16%) | 0 |
19 Mar 2019 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.04 (-0.13%) | 0 |