Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.31 (+1.24%) | 0 |
10 Aug 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.58 (+2.37%) | 0 |
7 Aug 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.37 (+1.53%) | 0 |
6 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.19 (-0.78%) | 0 |
5 Aug 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.48 (+2.01%) | 0 |
4 Aug 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
3 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.16 (+0.68%) | 0 |
31 Jul 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.27 (-1.13%) | 0 |
30 Jul 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.57 (-2.33%) | 0 |
29 Jul 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.38 (+1.58%) | 0 |
28 Jul 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21 (-0.86%) | 0 |
27 Jul 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.08 (+0.33%) | 0 |
24 Jul 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16 (-0.66%) | 0 |
23 Jul 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.11 (+0.45%) | 0 |
22 Jul 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.13 (+0.54%) | 0 |
21 Jul 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.66 (+2.81%) | 0 |
20 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.31 (-1.30%) | 0 |
17 Jul 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.16 (-0.67%) | 0 |
16 Jul 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 0 |
15 Jul 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.73 (+3.15%) | 0 |
14 Jul 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.35 (+1.54%) | 0 |
13 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 0 |
10 Jul 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.78 (+3.56%) | 0 |
9 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.89 (-3.91%) | 0 |
8 Jul 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.1 (+0.44%) | 0 |
7 Jul 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.75 (-3.20%) | 0 |
6 Jul 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.43 (+1.87%) | 0 |
2 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.2 (+0.88%) | 0 |
1 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44 (-1.89%) | 0 |
30 Jun 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.28 (+1.22%) | 0 |