Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.53 (+2.36%) | 0 |
26 Jun 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.83 (-3.57%) | 0 |
25 Jun 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.58 (+2.56%) | 0 |
24 Jun 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.06 (-4.46%) | 0 |
23 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.22 (+0.93%) | 0 |
22 Jun 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
19 Jun 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.28 (-1.17%) | 0 |
18 Jun 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
17 Jun 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.74 (-3.01%) | 0 |
16 Jun 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.52 (+2.16%) | 0 |
15 Jun 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.16 (+0.67%) | 0 |
12 Jun 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.75 (+3.24%) | 0 |
11 Jun 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.3 (-9.04%) | 0 |
10 Jun 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.24 (-4.65%) | 0 |
9 Jun 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.97 (-3.51%) | 0 |
8 Jun 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +1.21 (+4.58%) | 0 |
5 Jun 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +1.22 (+4.84%) | 0 |
4 Jun 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.62 (+2.52%) | 0 |
3 Jun 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.99 (+4.19%) | 0 |
2 Jun 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.56 (+2.43%) | 0 |
1 Jun 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.38 (+1.68%) | 0 |
29 May 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.39 (-1.69%) | 0 |
28 May 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.68 (-2.87%) | 0 |
27 May 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.98 (+4.31%) | 0 |
26 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.29 (+6.01%) | 0 |
22 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23 (-1.06%) | 0 |
21 May 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
20 May 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.62 (+2.94%) | 0 |
19 May 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.56 (-2.59%) | 0 |
18 May 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.75 (+8.79%) | 0 |