Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
14 May 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.44 (+2.26%) | 0 |
13 May 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.07 (-5.20%) | 0 |
12 May 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.59 (-2.79%) | 0 |
11 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.49 (-2.26%) | 0 |
8 May 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.86 (+4.14%) | 0 |
7 May 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.66 (+3.28%) | 0 |
6 May 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45 (-2.19%) | 0 |
5 May 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
4 May 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
1 May 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.04 (-4.78%) | 0 |
30 Apr 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.92 (-4.06%) | 0 |
29 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +1.02 (+4.71%) | 0 |
28 Apr 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.66 (+3.15%) | 0 |
27 Apr 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.83 (+4.12%) | 0 |
24 Apr 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.3 (+1.51%) | 0 |
23 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.31 (+1.59%) | 0 |
22 Apr 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.24 (+1.24%) | 0 |
21 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.67 (-3.36%) | 0 |
20 Apr 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.53 (-2.59%) | 0 |
17 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.16 (+6.00%) | 0 |
16 Apr 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.54 (-2.72%) | 0 |
15 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.11 (-5.29%) | 0 |
14 Apr 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
13 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.66 (-3.06%) | 0 |
9 Apr 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.8 (+3.85%) | 0 |
8 Apr 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +1.04 (+5.27%) | 0 |
7 Apr 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.43 (+2.23%) | 0 |
6 Apr 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +1.56 (+8.80%) | 0 |
3 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.33 (-1.83%) | 0 |