Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.25 (+1.40%) | 0 |
1 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.31 (-6.85%) | 0 |
31 Mar 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.45 (-2.30%) | 0 |
30 Mar 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.27 (+1.40%) | 0 |
27 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.03 (-5.07%) | 0 |
26 Mar 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +1.07 (+5.56%) | 0 |
25 Mar 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.66 (+3.55%) | 0 |
24 Mar 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +2.22 (+13.55%) | 0 |
23 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.59 (-3.48%) | 0 |
20 Mar 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.66 (-3.74%) | 0 |
19 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.42 (+2.44%) | 0 |
18 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.77 (-9.33%) | 0 |
17 Mar 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.49 (+2.65%) | 0 |
16 Mar 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.89 (-13.52%) | 0 |
13 Mar 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +2.04 (+10.55%) | 0 |
12 Mar 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.75 (-12.45%) | 0 |
11 Mar 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.54 (-6.52%) | 0 |
10 Mar 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.38 (+6.20%) | 0 |
9 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.26 (-12.78%) | 0 |
6 Mar 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.02 (-3.84%) | 0 |
5 Mar 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.35 (-4.84%) | 0 |
4 Mar 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.55 (+2.01%) | 0 |
3 Mar 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.05 (-3.70%) | 0 |
2 Mar 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.83 (+3.01%) | 0 |
28 Feb 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.36 (-1.29%) | 0 |
27 Feb 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.16 (-3.99%) | 0 |
26 Feb 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.4 (-1.36%) | 0 |
25 Feb 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.1 (-3.60%) | 0 |
24 Feb 2020 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.31 (-4.11%) | 0 |
21 Feb 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.49 (-1.51%) | 0 |