Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.04 (+0.12%) | 0 |
19 Feb 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.1 (+0.31%) | 0 |
18 Feb 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.22 (-0.68%) | 0 |
14 Feb 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.18 (-0.55%) | 0 |
13 Feb 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.27 (-0.82%) | 0 |
12 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.33 (+1.01%) | 0 |
11 Feb 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.21 (+0.65%) | 0 |
10 Feb 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.2 (-0.61%) | 0 |
6 Feb 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.03 (+0.09%) | 0 |
5 Feb 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.7 (+2.20%) | 0 |
4 Feb 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.43 (+1.37%) | 0 |
3 Feb 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.18 (+0.58%) | 0 |
31 Jan 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.76 (-2.38%) | 0 |
30 Jan 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.17 (+0.53%) | 0 |
29 Jan 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.26 (+0.82%) | 0 |
27 Jan 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.7 (-2.17%) | 0 |
24 Jan 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.51 (-1.56%) | 0 |
23 Jan 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.02 (-0.06%) | 0 |
22 Jan 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.04 (+0.12%) | 0 |
21 Jan 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.38 (-1.15%) | 0 |
17 Jan 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.08 (+0.24%) | 0 |
16 Jan 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.35 (+1.07%) | 0 |
15 Jan 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.1 (-0.30%) | 0 |
14 Jan 2020 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.09 (+0.28%) | 0 |
13 Jan 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.15 (+0.46%) | 0 |
10 Jan 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.22 (-0.67%) | 0 |
9 Jan 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.12 (+0.37%) | 0 |
8 Jan 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.04 (+0.12%) | 0 |